Premium
SuperCom Ltd (50S)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.605143721634 | 3.305 | 3.45 | 3.305 | 131 | 3.38066158 | DE |
| 4 | 0.39 | 13.4715025907 | 2.895 | 4.01 | 2.895 | 987 | 3.44228944 | DE |
| 12 | 0.605 | 22.5746268657 | 2.68 | 4.01 | 2.545 | 762 | 3.40534255 | DE |
| 26 | 3.0962 | 1639.93644068 | 0.1888 | 4.01 | 0.1226 | 19603 | 0.25902962 | DE |
| 52 | 2.906 | 766.754617414 | 0.379 | 4.01 | 0.1226 | 54990 | 0.2631831 | DE |
| 156 | 2.86 | 672.941176471 | 0.425 | 4.01 | 0.1226 | 48504 | 0.2841626 | DE |
| 260 | 2.86 | 672.941176471 | 0.425 | 4.01 | 0.1226 | 48504 | 0.2841626 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1733174820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1732915620 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1732829220 | 3.365 | -0.09 | -2.46 | 3.365 | 3.365 | 3.365 | 150 |
| 1732742820 | 3.45 | 0.15 | 4.39 | 3.38 | 3.45 | 3.38 | 143 |
| 1732656420 | 3.305 | -0.2 | -5.57 | 3.305 | 3.305 | 3.305 | 100 |
| 1732570020 | 3.5 | 0.18 | 5.42 | 3.48 | 3.62 | 3.48 | 4850 |
| 1732310820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732224420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732138020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732051620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731965220 | 3.32 | -0.57 | -14.54 | 3.405 | 3.405 | 3.32 | 825 |
| 1731705960 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1731619560 | 3.885 | 0.52 | 15.45 | 3.64 | 4.01 | 3.64 | 1803 |
| 1731533220 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1731446820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1731360420 | 3.365 | 0.38 | 12.54 | 3.245 | 3.37 | 3.245 | 1083 |
| 1731101220 | 2.99 | -0.04 | -1.32 | 2.99 | 2.99 | 2.99 | 10 |
| 1731014760 | 3.0299999 | 0.03 | 1.17 | 3.12 | 3.12 | 3.0299999 | 455 |
| 1730928360 | 2.995 | 0.09 | 2.92 | 2.995 | 2.995 | 2.995 | 1007 |
| 1730841960 | 2.91 | 0.04 | 1.57 | 2.895 | 2.91 | 2.895 | 426 |
| 1730755560 | 2.865 | -0.49 | -14.48 | 2.865 | 2.865 | 2.865 | 10 |
| 1730492820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730406420 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730320020 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730233620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730147220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729888020 | 3.35 | 0.32 | 10.38 | 3.35 | 3.35 | 3.35 | 1500 |
| 1729801560 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1729715160 | 3.035 | 0.2 | 6.87 | 3.21 | 3.21 | 3.035 | 200 |
| 1729628760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729542360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729283160 | 2.84 | -0.25 | -7.94 | 2.87 | 2.87 | 2.84 | 1700 |
| 1729196760 | 3.085 | -0.55 | -15.01 | 3.085 | 3.085 | 3.085 | 200 |
| 1729110360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729023960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728937560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728678360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728591960 | 3.63 | 0.49 | 15.61 | 3.58 | 3.63 | 3.58 | 37 |
| 1728505560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728419160 | 3.14 | -0.26 | -7.65 | 3.14 | 3.14 | 3.14 | 150 |
| 1728332760 | 3.4 | -0.03 | -0.87 | 3.405 | 3.405 | 3.4 | 1502 |
| 1728073560 | 3.43 | -0.09 | -2.56 | 3.43 | 3.43 | 3.43 | 2 |
| 1727987220 | 3.52 | 0.21 | 6.34 | 3.52 | 3.52 | 3.52 | 250 |
| 1727900820 | 3.31 | -0.56 | -14.36 | 3.875 | 3.875 | 3.31 | 1000 |
| 1727814420 | 3.865 | 0.63 | 19.47 | 3.465 | 3.96 | 3.465 | 2865 |
| 1727727960 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1727468760 | 3.235 | -0.04 | -1.22 | 3.235 | 3.235 | 3.235 | 115 |
| 1727382360 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1727295960 | 3.275 | -0.05 | -1.36 | 3.3 | 3.3 | 3.275 | 230 |
| 1727209560 | 3.32 | -0.21 | -5.95 | 3.48 | 3.645 | 3.32 | 1880 |
| 1727123160 | 3.53 | 0.51 | 16.89 | 3.235 | 3.53 | 3.235 | 1750 |
| 1726863960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726777560 | 3.02 | -0.11 | -3.36 | 3.225 | 3.24 | 3.02 | 408 |
| 1726691220 | 3.125 | 0.33 | 11.81 | 3.225 | 3.225 | 3.125 | 160 |
| 1726604760 | 2.795 | 0.25 | 9.82 | 2.795 | 2.795 | 2.795 | 137 |
| 1726518360 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1726259160 | 2.545 | -0.01 | -0.39 | 2.545 | 2.545 | 2.545 | 2 |
| 1726172760 | 2.555 | -0.13 | -4.66 | 2.555 | 2.555 | 2.555 | 85 |
| 1726086360 | 2.68 | -0.19 | -6.46 | 2.68 | 2.68 | 2.68 | 100 |
| 1725999960 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1725913560 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1725654360 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1725567960 | 2.865 | 0.44 | 18.14 | 2.565 | 2.865 | 2.5099999 | 1587 |
| 1725481560 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
