Premium
VivoPower International PLC (51J)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -8.77192982456 | 0.855 | 0.855 | 0.76 | 2527 | 0.79423239 | DE |
| 4 | -0.28 | -26.4150943396 | 1.06 | 1.06 | 0.76 | 1839 | 0.91375391 | DE |
| 12 | -0.3599999 | -31.5789413666 | 1.1399999 | 1.56 | 0.76 | 2757 | 1.17661547 | DE |
| 26 | -1.42 | -64.5454545455 | 2.2 | 2.2 | 0.695 | 3763 | 1.03366248 | DE |
| 52 | -0.51 | -39.5348837209 | 1.29 | 9 | 0.695 | 3823 | 1.8003261 | DE |
| 156 | 0.344 | 78.8990825688 | 0.436 | 9 | 0.346 | 3692 | 1.77101194 | DE |
| 260 | 0.344 | 78.8990825688 | 0.436 | 9 | 0.346 | 3692 | 1.77101194 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 1000 |
| 1739914020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739827620 | 0.785 | -0.07 | -8.19 | 0.805 | 0.805 | 0.76 | 5582 |
| 1739568420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739482020 | 0.855 | 0.05 | 6.21 | 0.855 | 0.855 | 0.855 | 1000 |
| 1739395620 | 0.805 | -0.065 | -7.47 | 0.89 | 0.89 | 0.805 | 798 |
| 1739309220 | 0.87 | -0.095 | -9.84 | 0.89 | 0.89 | 0.87 | 3100 |
| 1739222820 | 0.965 | -0.035 | -3.50 | 0.98 | 0.98 | 0.965 | 1900 |
| 1738963620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738877220 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 1670 |
| 1738790820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738704420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738618020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738358820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1000 |
| 1738272420 | 1.05 | 0.07 | 6.60 | 1.05 | 1.05 | 1.05 | 1925 |
| 1738186020 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 148 |
| 1738099620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738013220 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 2000 |
| 1737754020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737667620 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 1950 |
| 1737581220 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1737494820 | 1.09 | -0.08 | -6.84 | 1.12 | 1.12 | 1.09 | 1250 |
| 1737408420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737149220 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 129 |
| 1737062820 | 1.21 | -0.13 | -9.70 | 1.2 | 1.21 | 1.2 | 2000 |
| 1736976420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736890020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736803620 | 1.34 | -0.19 | -12.42 | 1.31 | 1.34 | 1.31 | 1148 |
| 1736544420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736458020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736371620 | 1.53 | 0.14 | 10.07 | 1.53 | 1.53 | 1.53 | 1300 |
| 1736285220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736198820 | 1.3899999 | -0.1 | -6.71 | 1.4 | 1.4 | 1.3899999 | 1733 |
| 1735939620 | 1.49 | 0.18 | 13.74 | 1.4 | 1.49 | 1.4 | 2333 |
| 1735853220 | 1.31 | -0.11 | -7.75 | 1.26 | 1.31 | 1.26 | 1054 |
| 1735594020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735334820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 100 |
| 1734989220 | 1.42 | 0.11 | 8.40 | 1.25 | 1.42 | 1.25 | 407 |
| 1734730020 | 1.31 | -0.03 | -2.24 | 1.23 | 1.31 | 1.23 | 4754 |
| 1734643620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734557220 | 1.34 | 0.22 | 19.64 | 1.31 | 1.34 | 1.31 | 2000 |
| 1734470820 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2000 |
| 1734384420 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.1399999 | 1.12 | 1850 |
| 1734125220 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 2465 |
| 1734038820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733952420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733866020 | 1.1599999 | -0.08 | -6.45 | 1.23 | 1.23 | 1.1599999 | 470 |
| 1733779620 | 1.24 | 0.25 | 25.25 | 1.07 | 1.24 | 1.07 | 3537 |
| 1733520420 | 0.99 | -0.37 | -27.21 | 1.1299999 | 1.19 | 0.99 | 6650 |
| 1733434020 | 1.36 | 0 | 0.00 | 1.3 | 1.56 | 1.3 | 12960 |
| 1733347620 | 1.36 | 0.11 | 8.80 | 1.31 | 1.36 | 1.3 | 3000 |
| 1733261220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 5000 |
| 1733174820 | 1.28 | 0.24 | 23.08 | 1.08 | 1.28 | 1.08 | 15013 |
| 1732915620 | 1.04 | -0.1 | -8.77 | 1.1299999 | 1.1299999 | 1.04 | 3500 |
| 1732829220 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.1399999 | 1.1299999 | 3300 |
| 1732742820 | 1.21 | 0.11 | 10.00 | 1.06 | 1.24 | 1.06 | 8529 |
| 1732656420 | 1.1 | 0.18 | 19.57 | 1.02 | 1.11 | 0.98 | 10200 |
| 1732570020 | 0.92 | 0.065 | 7.60 | 0.875 | 0.925 | 0.875 | 8000 |
| 1732310820 | 0.855 | 0.01 | 1.18 | 0.86 | 0.865 | 0.84 | 3779 |
| 1732224420 | 0.845 | 0.075 | 9.74 | 0.795 | 0.85 | 0.795 | 5650 |
| 1732138020 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
