Premium
AVITA Medical Inc (51KB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741901220 | 1.65 | 0.11 | 7.14 | 1.65 | 1.65 | 1.65 | 12 |
| 1741814820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 16 |
| 1741728420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741642020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741382820 | 1.54 | -0.1 | -6.10 | 1.54 | 1.54 | 1.5 | 48 |
| 1741296420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741210020 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 4 |
| 1741123620 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1741037220 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 88 |
| 1740778020 | 1.65 | -0.12 | -6.78 | 1.72 | 1.72 | 1.65 | 1403 |
| 1740691620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740605220 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 1010 |
| 1740518820 | 1.76 | -0.16 | -8.33 | 1.76 | 1.76 | 1.76 | 1706 |
| 1740432420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740173220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740086820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740000420 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 1569 |
| 1739914020 | 1.94 | 0.3 | 18.29 | 1.99 | 1.99 | 1.94 | 2200 |
| 1739827620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739568420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739482020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 189 |
| 1739395620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739309220 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 5 |
| 1739222820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738963620 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.75 | 13 |
| 1738877220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738790820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738704420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738618020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738099620 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 105 |
| 1738013220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737754020 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 4000 |
| 1737667620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737581220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737408420 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 1717 |
| 1737149220 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.6 | 885 |
| 1737062820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 822 |
| 1736976420 | 1.71 | -0.14 | -7.57 | 1.71 | 1.71 | 1.71 | 20 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 30 |
| 1736458020 | 1.87 | -0.21 | -10.10 | 1.87 | 1.87 | 1.87 | 1601 |
| 1736371620 | 2.08 | -0.48 | -18.75 | 2.16 | 2.16 | 2.08 | 4388 |
| 1736285220 | 2.56 | 0.04 | 1.59 | 2.64 | 2.64 | 2.56 | 208 |
| 1736198820 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 500 |
| 1735939620 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 900 |
| 1735853220 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 876 |
| 1735594020 | 2.62 | 0.12 | 4.80 | 2.56 | 2.62 | 2.56 | 4048 |
| 1735334820 | 2.5 | 0.4 | 19.05 | 2.58 | 2.58 | 2.02 | 9229 |
| 1734989220 | 2.1 | -0.02 | -0.94 | 2.3199999 | 2.3199999 | 2.1 | 4645 |
| 1734730020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734643620 | 2.12 | -0.22 | -9.40 | 2.2 | 2.2 | 2.1 | 6277 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.2999999 | 1563 |
| 1734470820 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1734384420 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
