Données Historiques AVITA Medical Inc - 51KB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.004	-0.576368876081	0.694	0.694	0.66	5015	0.66005982	DE
4	-0.058	-7.75401069519	0.748	0.868	0.66	4727	0.74791737	DE
12	0.042	6.48148148148	0.648	0.924	0.64	7448	0.77185883	DE
26	0.094	15.7718120805	0.596	0.924	0.556	4777	0.73229765	DE
52	-0.355	-33.971291866	1.045	1.1499999	0.556	4495	0.80043962	DE
156	-2.33	-77.1523178808	3.02	3.32	0.556	2507	1.35223236	DE
260	-2.33	-77.1523178808	3.02	3.32	0.556	2507	1.35223236	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781123100	0.68	0.02	3.03	0.68	0.68	0.68	30
1781036700	0.66	-0.046	-6.52	0.6939999	0.6939999	0.66	10000
1780950300	0.706	0	0.00	0.706	0.706	0.706	0
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.0160001	2.32	0.706	0.706	0.706	1
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	-0.042	-5.74	0.6899999	0.6899999	0.6899999	23
1779913500	0.732	0	0.00	0.732	0.732	0.732	0
1779827100	0.732	0	0.00	0.732	0.732	0.732	0
1779740700	0.732	0	0.00	0.732	0.732	0.732	0
1779481500	0.732	0	0.00	0.732	0.732	0.732	0
1779395100	0.732	0	0.00	0.732	0.732	0.732	0
1779308700	0.732	0	0.00	0.732	0.732	0.732	0
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	-0.078	-9.63	0.746	0.746	0.732	7000
1778876700	0.81	0.062	8.29	0.748	0.868	0.748	16011
1778790300	0.748	0.036	5.06	0.748	0.748	0.748	22
1778703900	0.712	0	0.00	0.712	0.712	0.712	0
1778617500	0.712	0	0.00	0.712	0.712	0.712	0
1778531100	0.712	0	0.00	0.712	0.712	0.712	0
1778271900	0.712	0	0.00	0.712	0.712	0.712	0
1778185500	0.712	0	0.00	0.712	0.712	0.712	0
1778099100	0.712	0	0.00	0.712	0.712	0.712	0
1778012700	0.712	0	0.00	0.712	0.712	0.712	0
1777926300	0.712	0	0.00	0.712	0.712	0.712	0
1777580700	0.712	-0.13	-15.44	0.712	0.712	0.712	601
1777494300	0.842	0	0.00	0.842	0.842	0.842	0
1777407900	0.842	0	0.00	0.842	0.842	0.842	0
1777321500	0.842	0	0.00	0.842	0.842	0.842	0
1777062300	0.842	0	0.00	0.842	0.842	0.842	0
1776975900	0.842	0	0.00	0.842	0.842	0.842	0
1776889500	0.842	0	0.00	0.842	0.842	0.842	0
1776803100	0.842	0	0.00	0.842	0.842	0.842	0
1776716700	0.842	-0.056	-6.24	0.842	0.842	0.842	563
1776457500	0.898	0	0.00	0.898	0.898	0.898	0
1776371100	0.898	-0.024	-2.60	0.898	0.898	0.898	5
1776284700	0.922	0.028	3.13	0.906	0.924	0.906	32051
1776198300	0.894	0.03	3.47	0.834	0.894	0.834	17530
1776111900	0.864	0.068	8.54	0.832	0.864	0.832	28
1775852700	0.796	0.054	7.28	0.796	0.796	0.796	2324
1775766300	0.742	0.018	2.49	0.742	0.742	0.742	797
1775679900	0.724	0.07	10.70	0.724	0.724	0.724	2
1775593500	0.654	0	0.00	0.654	0.654	0.654	0
1775161500	0.654	0	0.00	0.654	0.654	0.654	0
1775075100	0.654	0	0.00	0.654	0.654	0.654	0
1774988700	0.654	0.014	2.19	0.654	0.654	0.654	502
1774905900	0.64	0	0.00	0.64	0.64	0.64	0
1774646700	0.64	0	0.00	0.64	0.64	0.64	0
1774560300	0.64	-0.178	-21.76	0.648	0.648	0.64	46572
1774473900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774387500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774301100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774041900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773955500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773869100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773782700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773696300	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773437100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773350700	0.8179999	0.002	0.25	0.8179999	0.8179999	0.8179999	11
1773208800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AVITA Medical Inc (51KB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AVITA Medical Inc (51KB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités