Premium
AVITA Medical Inc (51KB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -25.4032258065 | 2.48 | 2.64 | 1.87 | 1374 | 2.23777648 | DE |
| 4 | -0.4299999 | -18.859645564 | 2.2799999 | 2.64 | 1.87 | 2844 | 2.32031468 | DE |
| 12 | -0.09 | -4.63917525773 | 1.94 | 2.64 | 1.83 | 2350 | 2.33424745 | DE |
| 26 | 0.3 | 19.3548387097 | 1.55 | 2.64 | 1.52 | 1981 | 2.19475134 | DE |
| 52 | -0.65 | -26 | 2.5 | 3.32 | 1.46 | 1709 | 2.25267016 | DE |
| 156 | -1.17 | -38.7417218543 | 3.02 | 3.32 | 1.46 | 1651 | 2.24614841 | DE |
| 260 | -1.17 | -38.7417218543 | 3.02 | 3.32 | 1.46 | 1651 | 2.24614841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.87 | -0.21 | -10.10 | 1.87 | 1.87 | 1.87 | 1601 |
| 1736371620 | 2.08 | -0.48 | -18.75 | 2.16 | 2.16 | 2.08 | 4388 |
| 1736285220 | 2.56 | 0.04 | 1.59 | 2.64 | 2.64 | 2.56 | 208 |
| 1736198820 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 500 |
| 1735939620 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 900 |
| 1735853220 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 876 |
| 1735594020 | 2.62 | 0.12 | 4.80 | 2.56 | 2.62 | 2.56 | 4048 |
| 1735334820 | 2.5 | 0.4 | 19.05 | 2.58 | 2.58 | 2.02 | 9229 |
| 1734989220 | 2.1 | -0.02 | -0.94 | 2.3199999 | 2.3199999 | 2.1 | 4645 |
| 1734730020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734643620 | 2.12 | -0.22 | -9.40 | 2.2 | 2.2 | 2.1 | 6277 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.2999999 | 1563 |
| 1734470820 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1734384420 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1195 |
| 1734125220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734038820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733952420 | 2.4 | -0.12 | -4.76 | 2.44 | 2.44 | 2.4 | 13735 |
| 1733866020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1501 |
| 1733779620 | 2.52 | 0.16 | 6.78 | 2.52 | 2.52 | 2.46 | 2694 |
| 1733520420 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 2 |
| 1733434020 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 3 |
| 1733347620 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 5 |
| 1733261220 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 50 |
| 1733174820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732915620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732829220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732742820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732656420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732570020 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 2000 |
| 1732310820 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.42 | 1500 |
| 1732224420 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.4 | 1500 |
| 1732138020 | 2.46 | 0.18 | 7.89 | 2.46 | 2.46 | 2.46 | 3000 |
| 1732051620 | 2.2799999 | 0 | 0.00 | 2.22 | 2.2799999 | 2.22 | 2824 |
| 1731965220 | 2.2799999 | -0.08 | -3.39 | 2.2599999 | 2.2799999 | 2.2599999 | 1500 |
| 1731705960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731619560 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4 | 2.36 | 3758 |
| 1731533160 | 2.38 | 0.16 | 7.21 | 2.2799999 | 2.38 | 2.2799999 | 2100 |
| 1731446820 | 2.22 | 0.14 | 6.73 | 2.22 | 2.22 | 2.22 | 1 |
| 1731360420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731101220 | 2.08 | -0.14 | -6.31 | 2.08 | 2.08 | 2.08 | 1423 |
| 1731014760 | 2.22 | 0.04 | 1.83 | 2.22 | 2.2999999 | 2.22 | 26 |
| 1730928360 | 2.18 | 0.29 | 15.34 | 2.2 | 2.2 | 2.18 | 2008 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | -0.05 | -2.58 | 1.83 | 1.89 | 1.83 | 2305 |
| 1730492760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730406360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730319960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730233560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730147160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729887960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729801560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729715160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729628760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729542360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729283160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729196760 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 1500 |
| 1729110420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729024020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728937620 | 1.91 | 0.02 | 1.06 | 1.91 | 1.91 | 1.91 | 48 |
| 1728630000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728543600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
