Premium
AVITA Medical Inc (51KB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780950300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780691100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780604700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780518300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780431900 | 0.706 | 0.0160001 | 2.32 | 0.706 | 0.706 | 0.706 | 1 |
| 1780345500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780086300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779999900 | 0.6899999 | -0.042 | -5.74 | 0.6899999 | 0.6899999 | 0.6899999 | 23 |
| 1779913500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779827100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779740700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779481500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779395100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779308700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779222300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779135900 | 0.732 | -0.078 | -9.63 | 0.746 | 0.746 | 0.732 | 7000 |
| 1778876700 | 0.81 | 0.062 | 8.29 | 0.748 | 0.868 | 0.748 | 16011 |
| 1778790300 | 0.748 | 0.036 | 5.06 | 0.748 | 0.748 | 0.748 | 22 |
| 1778703900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778617500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778531100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778271900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778185500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778099100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778012700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1777926300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1777580700 | 0.712 | -0.13 | -15.44 | 0.712 | 0.712 | 0.712 | 601 |
| 1777494300 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777407900 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777321500 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777062300 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776975900 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776889500 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776803100 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776716700 | 0.842 | -0.056 | -6.24 | 0.842 | 0.842 | 0.842 | 563 |
| 1776457500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1776371100 | 0.898 | -0.024 | -2.60 | 0.898 | 0.898 | 0.898 | 5 |
| 1776284700 | 0.922 | 0.028 | 3.13 | 0.906 | 0.924 | 0.906 | 32051 |
| 1776198300 | 0.894 | 0.03 | 3.47 | 0.834 | 0.894 | 0.834 | 17530 |
| 1776111900 | 0.864 | 0.068 | 8.54 | 0.832 | 0.864 | 0.832 | 28 |
| 1775852700 | 0.796 | 0.054 | 7.28 | 0.796 | 0.796 | 0.796 | 2324 |
| 1775766300 | 0.742 | 0.018 | 2.49 | 0.742 | 0.742 | 0.742 | 797 |
| 1775679900 | 0.724 | 0.07 | 10.70 | 0.724 | 0.724 | 0.724 | 2 |
| 1775593500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1775161500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1775075100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1774988700 | 0.654 | 0.014 | 2.19 | 0.654 | 0.654 | 0.654 | 502 |
| 1774905900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1774646700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1774560300 | 0.64 | -0.178 | -21.76 | 0.648 | 0.648 | 0.64 | 46572 |
| 1774473900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1774387500 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1774301100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1774041900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773955500 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773869100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773782700 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773696300 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773437100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1773350700 | 0.8179999 | 0.002 | 0.25 | 0.8179999 | 0.8179999 | 0.8179999 | 11 |
| 1773208800 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1773122400 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1773036000 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
