Premium
Cloudberry Clean Energy ASA (52K)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.996 | 0.022 | 2.26 | 0.978 | 0.999 | 0.978 | 3334 |
| 1740605220 | 0.974 | -0.008 | -0.81 | 1.008 | 1.008 | 0.974 | 899 |
| 1740518820 | 0.982 | -0.012 | -1.21 | 0.995 | 0.996 | 0.982 | 6650 |
| 1740432420 | 0.994 | -0.008 | -0.80 | 1.016 | 1.016 | 0.994 | 3319 |
| 1740173220 | 1.002 | 0.03 | 2.77 | 1.002 | 1.006 | 1.002 | 9550 |
| 1740086820 | 0.975 | -0.027 | -2.69 | 1.006 | 1.018 | 0.975 | 15330 |
| 1740000420 | 1.002 | -0 | -0.20 | 1.002 | 1.002 | 1.002 | 2089 |
| 1739914020 | 1.004 | 0 | 0.20 | 1.018 | 1.018 | 0.997 | 24871 |
| 1739827620 | 1.002 | 0.01 | 0.50 | 1.014 | 1.014 | 0.986 | 8515 |
| 1739568420 | 0.997 | 0.002 | 0.20 | 1 | 1.014 | 0.997 | 6000 |
| 1739482020 | 0.995 | -0.011 | -1.09 | 1.01 | 1.01 | 0.995 | 900 |
| 1739395620 | 1.006 | -0.01 | -1.18 | 0.987 | 1.006 | 0.987 | 2120 |
| 1739309220 | 1.018 | -0.01 | -1.17 | 1.018 | 1.018 | 1.018 | 100 |
| 1739222820 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.016 | 8604 |
| 1738963620 | 1.03 | 0.04 | 4.04 | 1.034 | 1.034 | 1.002 | 20845 |
| 1738877220 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.99 | 26335 |
| 1738790820 | 1.04 | -0 | -0.38 | 1.01 | 1.04 | 1.01 | 6500 |
| 1738704420 | 1.044 | 0.01 | 1.16 | 0.996 | 1.044 | 0.996 | 121 |
| 1738618020 | 1.032 | 0 | 0.00 | 1.024 | 1.032 | 1.018 | 14406 |
| 1738358820 | 1.032 | -0 | -0.19 | 1.056 | 1.056 | 1.032 | 3100 |
| 1738272420 | 1.034 | 0.03 | 3.19 | 1.014 | 1.034 | 1.008 | 17832 |
| 1738186020 | 1.002 | 0.01 | 1.01 | 1.002 | 1.002 | 1.002 | 700 |
| 1738099620 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1738013220 | 0.992 | -0.005 | -0.50 | 0.987 | 1.002 | 0.987 | 7750 |
| 1737754020 | 0.997 | -0.015 | -1.48 | 1.006 | 1.016 | 0.997 | 5101 |
| 1737667620 | 1.012 | 0 | 0.40 | 1.02 | 1.02 | 0.999 | 810 |
| 1737581220 | 1.008 | -0.02 | -1.75 | 0.995 | 1.01 | 0.995 | 5200 |
| 1737494820 | 1.026 | 0 | 0.20 | 1.03 | 1.03 | 0.999 | 35600 |
| 1737408420 | 1.024 | -0 | -0.39 | 1.02 | 1.024 | 1.012 | 1120 |
| 1737149220 | 1.028 | 0.01 | 0.59 | 0.986 | 1.028 | 0.986 | 1120 |
| 1737062820 | 1.022 | -0.01 | -0.78 | 1.022 | 1.022 | 1.022 | 3400 |
| 1736976420 | 1.03 | 0 | 0.39 | 1.042 | 1.042 | 1.03 | 1650 |
| 1736890020 | 1.026 | -0.02 | -1.54 | 1.036 | 1.036 | 1.026 | 9054 |
| 1736803620 | 1.042 | 0.01 | 0.97 | 1.04 | 1.042 | 1.026 | 3788 |
| 1736544420 | 1.032 | -0.03 | -2.46 | 1.042 | 1.054 | 1.032 | 1288 |
| 1736458020 | 1.058 | 0.02 | 1.73 | 1.04 | 1.058 | 1.026 | 2200 |
| 1736371620 | 1.04 | -0 | -0.38 | 1.022 | 1.04 | 1.022 | 1201 |
| 1736285220 | 1.044 | -0.03 | -2.43 | 1.058 | 1.06 | 1.022 | 6848 |
| 1736198820 | 1.07 | -0 | -0.37 | 1.09 | 1.092 | 1.052 | 18244 |
| 1735939620 | 1.074 | -0.02 | -1.65 | 1.064 | 1.074 | 1.064 | 8980 |
| 1735853220 | 1.092 | 0.04 | 4.00 | 1.098 | 1.098 | 1.05 | 11416 |
| 1735594020 | 1.05 | 0.01 | 1.35 | 1.046 | 1.05 | 1.044 | 1293 |
| 1735334820 | 1.036 | 0.01 | 0.58 | 1.036 | 1.048 | 1.024 | 17791 |
| 1734989220 | 1.03 | 0.01 | 0.98 | 1.02 | 1.044 | 1 | 43191 |
| 1734730020 | 1.02 | 0.01 | 0.59 | 1.008 | 1.02 | 1.008 | 18300 |
| 1734643620 | 1.014 | 0.01 | 1.40 | 1.006 | 1.018 | 1.006 | 8998 |
| 1734557220 | 1 | -0.012 | -1.19 | 1.006 | 1.008 | 1 | 4560 |
| 1734470820 | 1.012 | -0.02 | -1.56 | 1.016 | 1.018 | 1.012 | 5345 |
| 1734384420 | 1.028 | 0.01 | 0.78 | 1.026 | 1.036 | 1.01 | 53649 |
| 1734125220 | 1.02 | -0.01 | -0.97 | 1.034 | 1.034 | 1.02 | 480 |
| 1734038820 | 1.03 | 0.04 | 4.36 | 0.989 | 1.042 | 0.989 | 4710 |
| 1733952420 | 0.987 | -0.019 | -1.89 | 1.018 | 1.018 | 0.972 | 13236 |
| 1733866020 | 1.006 | -0 | -0.40 | 1.008 | 1.008 | 1.006 | 701 |
| 1733779620 | 1.01 | -0.02 | -1.75 | 1.006 | 1.02 | 0.99 | 11185 |
| 1733520420 | 1.028 | 0.07 | 7.76 | 0.971 | 1.066 | 0.971 | 33211 |
| 1733434020 | 0.954 | 0.016 | 1.71 | 0.941 | 0.954 | 0.939 | 1410 |
| 1733347620 | 0.938 | -0.019 | -1.99 | 0.932 | 0.938 | 0.932 | 1050 |
| 1733261220 | 0.957 | -0.005 | -0.52 | 0.96 | 0.96 | 0.957 | 2010 |
| 1733174820 | 0.962 | -0.042 | -4.18 | 0.968 | 0.968 | 0.962 | 2040 |
| 1732915620 | 1.004 | -0 | -0.40 | 1.004 | 1.004 | 1.004 | 1100 |
| 1732829220 | 1.008 | 0.02 | 2.02 | 1 | 1.012 | 0.993 | 34629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
