Premium
Altus Group Ltd (53U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -8.399999 | -21.1055256559 | 39.799999 | 39.799999 | 36.6 | 1 | 37.66666633 | DE |
| 26 | -7 | -18.2291666667 | 38.4 | 40.6 | 36.6 | 5 | 39.98048773 | DE |
| 52 | -3.399999 | -9.77011234972 | 34.799999 | 40.6 | 31.8 | 54 | 35.7521877 | DE |
| 156 | -1.8 | -5.42168674699 | 33.2 | 40.6 | 27.2 | 56 | 34.15625616 | DE |
| 260 | -1.8 | -5.42168674699 | 33.2 | 40.6 | 27.2 | 56 | 34.15625616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1745357220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744925220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744838820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744752420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744666020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744406820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744320420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744234020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744147620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744061220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743802020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743715620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743629220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743542820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743456420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743197220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743110820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743024420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742938020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742851620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742592420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742506020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742419620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742333220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742246820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741987620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741901220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741814820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741728420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741642020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741382820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741296420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741210020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741123620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741037220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 1 |
| 1740778020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1740691620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1740605220 | 36.6 | -3.2 | -8.04 | 36.6 | 36.6 | 36.6 | 1 |
| 1740518820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1740432420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1740173220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1740086820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1740000420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739914020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739827620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739568420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739482020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739395620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739309220 | 39.799999 | 2 | 5.29 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1739167200 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738908000 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738821600 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738735200 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738648800 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738562400 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738303200 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738216800 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738130400 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738044000 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737957600 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737698400 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de All Sports Coin [OLD] (SOCOUSD).](/common/images/company/COIN_SOCOUSD.png){kind=small}
