Premium
AMUNDI SMART FACTORY UCITS ETF (540S)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 80.709999 | 0 | 0.00 | 80.709999 | 80.709999 | 80.709999 | 0 |
| 1737062820 | 80.709999 | 0 | 0.00 | 80.709999 | 80.709999 | 80.709999 | 0 |
| 1736976420 | 80.709999 | 1.2 | 1.51 | 79.8 | 81.52 | 79.41 | 577 |
| 1736890020 | 79.51 | 0.5 | 0.63 | 78.959999 | 80.34 | 78.959999 | 143 |
| 1736803620 | 79.01 | -0.92 | -1.15 | 78.41 | 79.209999 | 78.319999 | 737 |
| 1736544420 | 79.93 | 0.81 | 1.02 | 79.599999 | 79.93 | 78.7 | 185 |
| 1736458020 | 79.12 | -0.09 | -0.11 | 79.92 | 80.06 | 78.65 | 415 |
| 1736371620 | 79.209999 | -1.03 | -1.28 | 80.04 | 80.09 | 79.09 | 357 |
| 1736285220 | 80.239999 | 0.91 | 1.15 | 79.22 | 80.53 | 79.22 | 376 |
| 1736198820 | 79.33 | -0.08 | -0.10 | 79.51 | 80.47 | 79.09 | 620 |
| 1735939620 | 79.41 | 0.41 | 0.52 | 80.77 | 80.77 | 79.29 | 863 |
| 1735853220 | 79 | -1.07 | -1.34 | 79.65 | 80.39 | 78.42 | 2189 |
| 1735594020 | 80.069999 | -0.08 | -0.10 | 80.239999 | 80.86 | 80.069999 | 1702 |
| 1735334820 | 80.15 | -0.42 | -0.52 | 80.87 | 82 | 79.959999 | 852 |
| 1734989220 | 80.569999 | -1.76 | -2.14 | 81.37 | 81.54 | 80.569999 | 157 |
| 1734730020 | 82.33 | 0.7 | 0.86 | 80.76 | 82.33 | 79.84 | 126 |
| 1734643620 | 81.63 | 1.3 | 1.62 | 80.88 | 81.84 | 80.45 | 277 |
| 1734557220 | 80.33 | -1.26 | -1.54 | 82.29 | 82.51 | 80.33 | 61 |
| 1734470820 | 81.59 | -0.72 | -0.87 | 82.739999 | 82.739999 | 81.52 | 54 |
| 1734384420 | 82.31 | 0.71 | 0.87 | 82.64 | 82.64 | 81.48 | 145 |
| 1734125220 | 81.599999 | -0.56 | -0.68 | 82.94 | 82.98 | 81.48 | 28 |
| 1734038820 | 82.16 | -0.21 | -0.25 | 82.16 | 82.16 | 82.16 | 27 |
| 1733952420 | 82.37 | -0.12 | -0.15 | 81.66 | 83.239999 | 81.66 | 147 |
| 1733866020 | 82.489999 | -1.23 | -1.47 | 82.959999 | 82.959999 | 81.69 | 253 |
| 1733779620 | 83.72 | 1.29 | 1.56 | 82.76 | 84.489999 | 81.819999 | 465 |
| 1733520420 | 82.43 | 0.54 | 0.66 | 81.45 | 82.43 | 81.45 | 4 |
| 1733434020 | 81.89 | 0.3 | 0.37 | 82.54 | 82.59 | 81.599999 | 46 |
| 1733347620 | 81.59 | 0.94 | 1.17 | 82.04 | 82.14 | 81.22 | 15 |
| 1733261220 | 80.65 | -0.3 | -0.37 | 81.959999 | 81.959999 | 80.65 | 50 |
| 1733174820 | 80.95 | 0.94 | 1.17 | 80.76 | 81.44 | 80.68 | 471 |
| 1732915620 | 80.01 | 0.56 | 0.70 | 79.22 | 80.44 | 79.22 | 93 |
| 1732829220 | 79.45 | -0.65 | -0.81 | 79.4 | 79.94 | 79.11 | 83 |
| 1732742820 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1732656420 | 80.099999 | -0.35 | -0.44 | 80.11 | 80.11 | 80.099999 | 52 |
| 1732570020 | 80.45 | 0.4 | 0.50 | 80.67 | 80.9 | 80.26 | 153 |
| 1732310820 | 80.05 | 0.64 | 0.81 | 80.05 | 80.05 | 80.05 | 6 |
| 1732224420 | 79.41 | 1.19 | 1.52 | 78.92 | 79.41 | 78.92 | 82 |
| 1732138020 | 78.22 | 0.94 | 1.22 | 78.59 | 78.59 | 75.81 | 231 |
| 1732051620 | 77.28 | -0.1 | -0.13 | 77.52 | 77.52 | 76.72 | 36 |
| 1731965220 | 77.38 | -0.27 | -0.35 | 78.45 | 78.45 | 76.79 | 81 |
| 1731705960 | 77.65 | -1.52 | -1.92 | 77.38 | 78.68 | 77.38 | 117 |
| 1731619560 | 79.17 | -2.26 | -2.78 | 80.02 | 80.02 | 78.72 | 241 |
| 1731533160 | 81.43 | 1.56 | 1.95 | 80.23 | 81.43 | 80.23 | 156 |
| 1731446820 | 79.87 | -0.25 | -0.31 | 80.29 | 80.29 | 79.17 | 70 |
| 1731360420 | 80.12 | 2.05 | 2.63 | 78.31 | 81.15 | 78.3 | 1292 |
| 1731101220 | 78.069999 | -0.67 | -0.85 | 79 | 79 | 78.069999 | 54 |
| 1731014760 | 78.739999 | 1.33 | 1.72 | 78.849999 | 79.09 | 78.61 | 331 |
| 1730928360 | 77.41 | 2.93 | 3.93 | 75.19 | 78.62 | 75.19 | 346 |
| 1730841960 | 74.48 | 1.03 | 1.40 | 74.819999 | 74.849999 | 74.48 | 34 |
| 1730755560 | 73.45 | -0.79 | -1.06 | 73.8 | 73.8 | 73.45 | 524 |
| 1730496360 | 74.239999 | -0.51 | -0.68 | 73.48 | 74.239999 | 73.31 | 145 |
| 1730409960 | 74.75 | -1.23 | -1.62 | 74.7 | 75.26 | 74.7 | 200 |
| 1730323560 | 75.98 | -0.68 | -0.89 | 75.39 | 75.98 | 75.39 | 9 |
| 1730237160 | 76.66 | 0.73 | 0.96 | 76.67 | 76.67 | 76.66 | 130 |
| 1730150760 | 75.93 | 0.74 | 0.98 | 75.34 | 75.93 | 75.34 | 103 |
| 1729888020 | 75.19 | 1.24 | 1.68 | 75.06 | 75.19 | 74.86 | 127 |
| 1729801560 | 73.95 | -1.45 | -1.92 | 74.4 | 74.4 | 73.95 | 49 |
| 1729715160 | 75.4 | 0.59 | 0.79 | 75.05 | 75.4 | 75.05 | 83 |
| 1729628760 | 74.81 | -1.15 | -1.51 | 75.02 | 75.209999 | 74.81 | 82 |
| 1729542360 | 75.959999 | 0.63 | 0.84 | 75.849999 | 75.959999 | 75.11 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
