Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.689655172414 | 7.25 | 7.25 | 7.1 | 129 | 7.22293814 | DE |
| 4 | 0.1 | 1.40845070423 | 7.1 | 7.55 | 6.2 | 902 | 7.44865502 | DE |
| 12 | 0.7 | 10.7692307692 | 6.5 | 7.55 | 6.2 | 648 | 7.21249386 | DE |
| 26 | 0.45 | 6.66666666667 | 6.75 | 7.55 | 5.85 | 687 | 6.97517394 | DE |
| 52 | 1.95 | 37.1428571429 | 5.25 | 7.55 | 5.25 | 614 | 6.53562874 | DE |
| 156 | 1.4 | 24.1379310345 | 5.8 | 7.55 | 5.2 | 613 | 6.47063797 | DE |
| 260 | 1.4 | 24.1379310345 | 5.8 | 7.55 | 5.2 | 613 | 6.47063797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 50 |
| 1731965160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731705960 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 20 |
| 1731619560 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 318 |
| 1731533220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731446820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731360420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 76 |
| 1731101220 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 100 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 134 |
| 1730841960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730755560 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 95 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730409960 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 588 |
| 1730323560 | 6.8 | 0.6 | 9.68 | 6.8 | 6.8 | 6.8 | 165 |
| 1730237160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730150760 | 6.2 | -1.35 | -17.88 | 6.2 | 6.2 | 6.2 | 131 |
| 1729888020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 261 |
| 1729801560 | 7.55 | 1.25 | 19.84 | 7.1 | 7.55 | 7.1 | 8880 |
| 1729715160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729628760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729542360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729283160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729196760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729110360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 340 |
| 1729024020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728937620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728678420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728592020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728505620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728419220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728332820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728073620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727987220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727900820 | 6.3 | -0.35 | -5.26 | 6.3 | 6.3 | 6.3 | 50 |
| 1727814420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727728020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 180 |
| 1727468760 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 200 |
| 1727382360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727295960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727209560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727123160 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 200 |
| 1726864020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 746 |
| 1726777560 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 756 |
| 1726691160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726604760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726518360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726259160 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 720 |
| 1726172760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726086360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725999960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725913560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725654360 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 60 |
| 1725567960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725481560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725395160 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 181 |
| 1725308760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725049560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1724963160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1724876760 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 200 |
| 1724790360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724703960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724444760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724358360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724271960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
