ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archrock Inc

Archrock Inc (54E)

26,40
0,00
(0,00%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-1.4925373134326.827.826.212227.54386921DE
4-2.8-9.5890410958929.229.225.625927.84202005DE
121.66.4516129032324.829.223.425226.16942171DE
268.749.152542372917.729.217.39999927223.35645507DE
526.935.384615384619.529.21642720.9160032DE
1566.935.384615384619.529.21642720.9160032DE
2606.935.384615384619.529.21642720.9160032DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173956842026.2-0.4-1.5026.226.226.2168
173948202026.600.0026.626.626.60
173939562026.6-1.2-4.3226.626.626.645
173930922027.813.7327.627.827.6282
173922282026.800.0026.826.826.80
173896362026.8-1.2-4.2926.826.826.840
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
173861802028-0.4-1.4127.22826.41162
173835882028.42.810.9429.229.228.484
173827242025.600.0025.625.625.60
173818602025.600.0025.625.625.60
173809962025.600.0025.625.625.60
173801322025.6-2.4-8.5726.226.225.6390
173775402028-1-3.4528282824
17376676202900.002929290
173758122029-0.2-0.6829292912
173749482029.20.20.6928.629.228.6465
17374084202900.002929290
1737149220290.41.4029.229.22990
173706282028.60.20.7028.228.628.2185
173697642028.42.28.402828.628335
173689002026.200.0026.226.226.20
173680362026.21.45.6525.426.225.41303
173654442024.8-0.4-1.59252524.8519
173645802025.200.0025.225.225.20
173637162025.200.0025.225.225.20
173628522025.20.20.8025.225.225.220
17361988202500.00252525100
1735939620250.83.3125252520
173585322024.20.83.4224.224.224.263
173559402023.400.0023.423.423.40
173533482023.4-0.8-3.3123.423.423.44
173498922024.200.0024.224.224.20
173473002024.200.0024.224.224.20
173464362024.200.0024.224.224.20
173455722024.200.0024.224.224.20
173447082024.2-0.4-1.6324.424.424.2212
173438442024.600.0024.624.624.60
173412522024.6-0.2-0.8124.624.624.616
173403882024.80.83.3324.824.824.817
17339524202400.002424240
17338660202400.002424240
173377962024-0.6-2.44242424165
173352042024.600.0024.624.624.60
173343402024.60.41.6524.424.624.4518
173334762024.2-0.2-0.8224.224.224.2450
173326122024.400.0024.424.424.40
173317482024.414.2724.224.424.2192
173291562023.4-1-4.1023.423.423.4258
173282922024.400.0024.424.424.40
173274282024.400.0024.424.424.40
173265642024.4-0.2-0.8124.424.424.4246
173257002024.6-0.2-0.8124.424.624.4342
173231082024.80.41.6424.824.824.815
173222442024.41.25.1724.424.624.4579
173213802023.200.0023.223.223.2262
173205162023.20.41.7522.623.222.6479
173196516022.800.0022.822.822.80
173170596022.800.0022.822.822.80
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock