Premium
Sangoma Technologies Corporation (54GA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 3 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | -0.35 | -5.00 | 6.55 | 6.65 | 6.55 | 563 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 10 |
| 1738013220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737754020 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 143 |
| 1737667620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737581220 | 7.8 | 0.8 | 11.43 | 7.6 | 7.8 | 7.6 | 693 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737062820 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 120 |
| 1736976420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 40 |
| 1736890020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736803620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 4 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736285220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735334820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 20 |
| 1734989220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734730020 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 600 |
| 1734643620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734557220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734470820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734384420 | 6.35 | 0.65 | 11.40 | 6.15 | 6.35 | 6.15 | 492 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733952420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 40 |
| 1733174820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732915620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732829220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732742820 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 80 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732224420 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 659 |
| 1732138020 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 35 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 19 |
| 1731705960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731619560 | 6.2 | 0.4 | 6.90 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 50 |
| 1730928360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730841960 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 194 |
| 1730703600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
