ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (55O1)

13,22
-0,028
(-0,21%)
Fermé 06 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173593962013.19-0.08-0.5713.2613.35213.14912
173585322013.2660.221.6913.13413.26613.108811
173559402013.046-0.05-0.4112.95213.04612.952107
173533482013.10.322.4713.09813.113.098260
173498922012.784-0.2-1.5313.00813.00812.7841285
173473002012.98200.0012.98212.98212.9820
173464362012.9820.251.9612.712.98212.646815
173455722012.732-0.12-0.9212.74612.9412.732638
173447082012.85-0.1-0.7712.74412.8512.744390
173438442012.95-0.04-0.2813.15213.15212.95108
173412522012.986-0.1-0.7612.98612.98612.986600
173403882013.0860.030.2112.88213.09412.882954
173395242013.0580.161.2113.04413.06612.97996
173386602012.902-0.4-2.9912.99813.11812.82951
173377962013.3-0.09-0.6913.52813.52813.31213
173352042013.3920.060.4713.35613.4713.3022151
173343402013.33-0.12-0.9113.57213.57213.33853
173334762013.4520.020.1813.58413.58413.4182625
173326122013.428-0.07-0.5213.413.51613.41617
173317482013.49800.0113.54213.5713.3481438
173291562013.4960.221.6913.30213.49613.3021491
173282922013.27200.0013.27213.27213.2720
173274282013.272-0.1-0.7613.4313.4313.272606
173265642013.374-0.05-0.3413.39413.39413.35475
173257002013.420.060.4813.62213.6713.3021410
173231082013.3560.151.1513.29213.46613.292557
173222442013.2040.070.5513.1613.2713.0521325
173213802013.1320.10.7513.22613.22813.132652
173205162013.034-0.08-0.6413.14413.14412.9522500
173196522013.1180.110.8312.90813.11812.9081153
173170596013.010.110.8512.91213.06212.912180
173161956012.90.020.1912.912.912.9500
173153316012.876-0-0.0212.87612.87612.87677
173144682012.8780.141.0712.94612.9512.812885
173136042012.7420.211.6612.50212.83212.5021390
173110122012.534-0.1-0.7612.56612.56612.5240
173101476012.630.090.7212.6312.6312.6346
173092836012.540.393.2412.49412.5412.494223
173084196012.1460.080.6512.14612.14612.146150
173075556012.068-0.19-1.5812.2712.2712.052919
173049636012.262-0.13-1.0812.41812.41812.2161296
173040996012.3960.030.2312.39612.39612.396150
173032356012.368-0.06-0.5012.36812.36812.36873
173023716012.43-0.04-0.3012.74412.74412.428563
173015076012.4680.030.2612.46812.46812.468785
172988802012.4360.070.5812.43612.43612.43612
172980156012.3640.090.7712.3512.36412.35513
172971516012.27-0.07-0.5712.37612.37612.27762
172962876012.340.020.1812.36612.36612.34368
172954236012.318-0.01-0.1012.39212.39212.318100
172928316012.33-0.04-0.3212.33212.33212.33440
172919676012.370.070.5412.24412.40212.244933
172911036012.3040.050.4412.2512.30412.25306
172902396012.250.030.2512.3412.3412.21166
172893762012.22-0.18-1.4212.3512.3512.22467
172867836012.3960.030.2112.2812.39612.28108
172859196012.370.161.2912.20212.3712.142348
172850556012.2120.131.0612.19412.21212.194225
172841916012.084-0.19-1.5212.1912.1912.018567
172833276012.270.151.2212.2912.2912.26388

Dernières Valeurs Consultées

Delayed Upgrade Clock