Premium
Dotz Nano Limited (57N)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.76991150442 | 0.0565 | 0.0719999 | 0.0555 | 20417 | 0.06627193 | DE |
| 4 | -0.0015 | -2.63157894737 | 0.057 | 0.086 | 0.0545 | 123511 | 0.06804151 | DE |
| 12 | -0.0035 | -5.93220338983 | 0.059 | 0.086 | 0.047 | 123390 | 0.06183894 | DE |
| 26 | -0.022 | -28.3870967742 | 0.0775 | 0.086 | 0.047 | 71313 | 0.0615853 | DE |
| 52 | -0.0455 | -45.0495049505 | 0.101 | 0.12 | 0.047 | 55757 | 0.06942579 | DE |
| 156 | -0.0645 | -53.75 | 0.12 | 0.13 | 0.047 | 45362 | 0.07102251 | DE |
| 260 | -0.0645 | -53.75 | 0.12 | 0.13 | 0.047 | 45362 | 0.07102251 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.058 | 0.0005 | 0.87 | 0.0555 | 0.058 | 0.0555 | 2500 |
| 1736285220 | 0.0575 | -0.0145 | -20.14 | 0.0575 | 0.0575 | 0.0575 | 1500 |
| 1736198820 | 0.0719999 | 0.0134999 | 23.08 | 0.0719999 | 0.0719999 | 0.0719999 | 1000 |
| 1735939620 | 0.0585 | -0.009 | -13.33 | 0.0565 | 0.0585 | 0.0555 | 10124 |
| 1735853220 | 0.0675 | -0.007 | -9.40 | 0.0565 | 0.0675 | 0.0565 | 86960 |
| 1735594020 | 0.0745 | 0.0125 | 20.16 | 0.0745 | 0.0745 | 0.0745 | 500 |
| 1735334820 | 0.062 | -0.0035 | -5.34 | 0.062 | 0.062 | 0.06 | 100726 |
| 1734989220 | 0.0655 | 0.007 | 11.97 | 0.0685 | 0.0685 | 0.062 | 17741 |
| 1734730020 | 0.0585 | -0.002 | -3.31 | 0.0585 | 0.0585 | 0.0585 | 25267 |
| 1734643620 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0605 | 0.056 | 16108 |
| 1734557220 | 0.0615 | -0.009 | -12.77 | 0.0625 | 0.0625 | 0.058 | 216530 |
| 1734470820 | 0.0704999 | -0.006 | -7.84 | 0.0665 | 0.0704999 | 0.0665 | 719604 |
| 1734384420 | 0.0765 | 0.0185 | 31.90 | 0.07 | 0.0859999 | 0.07 | 404971 |
| 1734125220 | 0.058 | 0.0015 | 2.65 | 0.0565 | 0.058 | 0.0565 | 193959 |
| 1734038820 | 0.0565 | -0.0035 | -5.83 | 0.057 | 0.057 | 0.0545 | 55177 |
| 1733952420 | 0.06 | 0.0055 | 10.09 | 0.0535 | 0.06 | 0.053 | 98283 |
| 1733866020 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.0545 | 0.0545 | 60763 |
| 1733779620 | 0.0555 | 0.0035 | 6.73 | 0.0545 | 0.06 | 0.054 | 348084 |
| 1733520420 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 85918 |
| 1733434020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733347620 | 0.054 | 0.0035 | 6.93 | 0.054 | 0.054 | 0.054 | 200 |
| 1733261220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1733174820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732915620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732829220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732742820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732656420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732570020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732310820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732224420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732138020 | 0.0505 | 0.0035 | 7.45 | 0.0505 | 0.0505 | 0.0505 | 1449 |
| 1732051620 | 0.047 | -0.003 | -6.00 | 0.0495 | 0.05 | 0.047 | 117188 |
| 1731965160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731705960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731619560 | 0.05 | -0.0055 | -9.91 | 0.047 | 0.05 | 0.047 | 502566 |
| 1731533160 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 16000 |
| 1731446760 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731360360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731101160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731014760 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.059 | 0.059 | 1621 |
| 1730924760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730838360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730751960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730492760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730406360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730319960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730233560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730147160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729887960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729801560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729715160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729628760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729542360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729283160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729196760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729110360 | 0.0585 | 0.002 | 3.54 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1729024020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1728937620 | 0.0565 | -0.0005 | -0.88 | 0.0565 | 0.0565 | 0.0565 | 10000 |
| 1728678360 | 0.057 | 0.0095 | 20.00 | 0.057 | 0.057 | 0.057 | 26224 |
| 1728591960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728505560 | 0.0475 | -0.0095 | -16.67 | 0.0475 | 0.0475 | 0.0475 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
