Premium
Medipal Holdings Corporation (59Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.17391304348 | 13.8 | 13.8 | 13.8 | 4 | 13.8 | DE |
| 4 | -0.4 | -2.75862068966 | 14.5 | 15 | 13.6 | 12 | 13.88714286 | DE |
| 12 | -1.3 | -8.44155844156 | 15.4 | 15.5 | 13.6 | 13 | 14.61643836 | DE |
| 26 | -1.2 | -7.8431372549 | 15.3 | 16.5 | 13.6 | 38 | 15.43731778 | DE |
| 52 | -0.8 | -5.36912751678 | 14.9 | 16.5 | 13.6 | 127 | 14.98436268 | DE |
| 156 | -0.8 | -5.36912751678 | 14.9 | 16.5 | 13.6 | 127 | 14.98436268 | DE |
| 260 | -0.8 | -5.36912751678 | 14.9 | 16.5 | 13.6 | 127 | 14.98436268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782159900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781900700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781814300 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 4 |
| 1781727900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781641500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781555100 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 16 |
| 1781295900 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 11 |
| 1781209500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1781123100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1781036700 | 13.6 | -1.4 | -9.33 | 13.6 | 13.6 | 13.6 | 33 |
| 1780950300 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 2 |
| 1780691100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780604700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780518300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780431900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780345500 | 14.2 | -1.3 | -8.39 | 14.5 | 14.5 | 14.2 | 4 |
| 1780086300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779999900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779913500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779827100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779740700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779481500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779395100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2 |
| 1779308700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779222300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779135900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778876700 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 33 |
| 1778790300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778703900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778617500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778531100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778271900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778185500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1778099100 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 10 |
| 1778012700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777926300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777580700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777494300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777407900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777321500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777062300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776975900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776889500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776803100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776716700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776457500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776371100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776284700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776198300 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 30 |
| 1776111900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1775852700 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 1 |
| 1775714400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1775628000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1775541600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1775109600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1775023200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774936800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774850400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774591200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774504800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774418400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774332000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
