Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.90476190476 | 2.1 | 2.2 | 1.96 | 343 | 2.02525547 | DE |
| 4 | -0.2399999 | -10.4347787146 | 2.2999999 | 2.48 | 1.96 | 974 | 2.22984902 | DE |
| 12 | 0.02 | 0.980392156863 | 2.04 | 2.56 | 1.42 | 1785 | 2.05017032 | DE |
| 26 | -0.94 | -31.3333333333 | 3 | 3.32 | 1.1 | 3379 | 2.29681268 | DE |
| 52 | 1.734 | 531.901840491 | 0.326 | 5.3 | 0.326 | 5305 | 2.52200925 | DE |
| 156 | 1.536 | 293.129770992 | 0.524 | 5.3 | 0.265 | 6321 | 1.95772059 | DE |
| 260 | 1.536 | 293.129770992 | 0.524 | 5.3 | 0.265 | 6321 | 1.95772059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.96 | 660 |
| 1732570020 | 2.04 | -0.16 | -7.27 | 2.08 | 2.08 | 2.04 | 500 |
| 1732310820 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 200 |
| 1732224420 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 10 |
| 1732138020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732051620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731965220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 150 |
| 1731705960 | 2.04 | -0.16 | -7.27 | 2.04 | 2.04 | 2.04 | 510 |
| 1731619560 | 2.2 | 0.08 | 3.77 | 2.2999999 | 2.2999999 | 2.2 | 2190 |
| 1731533160 | 2.12 | -0.1 | -4.50 | 2.16 | 2.16 | 2.12 | 670 |
| 1731446820 | 2.22 | -0.12 | -5.13 | 2.22 | 2.22 | 2.22 | 430 |
| 1731360420 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 920 |
| 1731101220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1731014760 | 2.2999999 | -0.06 | -2.54 | 2.36 | 2.36 | 2.2999999 | 400 |
| 1730928360 | 2.36 | 0.34 | 16.83 | 2.08 | 2.48 | 2.08 | 4875 |
| 1730841960 | 2.02 | -0.14 | -6.48 | 2.18 | 2.18 | 2.02 | 1360 |
| 1730755560 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 500 |
| 1730496360 | 2.18 | -0.12 | -5.22 | 2.44 | 2.44 | 2.08 | 1085 |
| 1730409960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1730323560 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 2000 |
| 1730237160 | 2.2799999 | -0.2 | -8.06 | 2.2799999 | 2.2799999 | 2.2799999 | 87 |
| 1730150760 | 2.48 | -0.04 | -1.59 | 2.56 | 2.56 | 2.48 | 850 |
| 1729888020 | 2.52 | 0.14 | 5.88 | 2.5 | 2.52 | 2.46 | 2020 |
| 1729801560 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 5000 |
| 1729715160 | 2.4 | 0.16 | 7.14 | 2.2999999 | 2.4 | 2.2999999 | 1019 |
| 1729628760 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 2000 |
| 1729542360 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 8000 |
| 1729283160 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.2999999 | 2.2 | 3445 |
| 1729196760 | 2.24 | 0.22 | 10.89 | 2.04 | 2.4 | 2.04 | 3646 |
| 1729110360 | 2.02 | 0.16 | 8.60 | 1.94 | 2.02 | 1.86 | 23876 |
| 1729023960 | 1.86 | 0.18 | 10.71 | 1.82 | 1.98 | 1.82 | 2321 |
| 1728937620 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 150 |
| 1728678360 | 1.66 | 0.14 | 9.21 | 1.62 | 1.66 | 1.62 | 1600 |
| 1728591960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728505560 | 1.52 | 0.04 | 2.70 | 1.52 | 1.52 | 1.52 | 1983 |
| 1728419160 | 1.48 | -0.12 | -7.50 | 1.5 | 1.5 | 1.42 | 1670 |
| 1728332760 | 1.6 | 0.03 | 1.91 | 1.65 | 1.69 | 1.6 | 1975 |
| 1728073620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727987220 | 1.57 | -0.06 | -3.68 | 1.59 | 1.59 | 1.57 | 853 |
| 1727900820 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 800 |
| 1727814420 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.55 | 1046 |
| 1727728020 | 1.56 | -0.13 | -7.69 | 1.56 | 1.56 | 1.56 | 943 |
| 1727468760 | 1.69 | 0.18 | 11.92 | 1.69 | 1.69 | 1.69 | 604 |
| 1727382360 | 1.51 | -0.16 | -9.58 | 1.6 | 1.6 | 1.51 | 3239 |
| 1727295960 | 1.67 | -0.04 | -2.34 | 1.67 | 1.67 | 1.67 | 500 |
| 1727209560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727123160 | 1.71 | -0.15 | -8.06 | 1.81 | 1.81 | 1.71 | 618 |
| 1726864020 | 1.86 | -0.1 | -5.10 | 1.86 | 1.86 | 1.86 | 107 |
| 1726777620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726691220 | 1.96 | 0.08 | 4.26 | 1.96 | 1.96 | 1.96 | 369 |
| 1726604760 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 1400 |
| 1726518420 | 1.8 | -0.22 | -10.89 | 1.8 | 1.8 | 1.8 | 600 |
| 1726259160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 100 |
| 1726172760 | 2.02 | -0.04 | -1.94 | 2.14 | 2.14 | 2.02 | 1763 |
| 1726086360 | 2.06 | 0.18 | 9.57 | 1.89 | 2.06 | 1.89 | 1025 |
| 1725999960 | 1.88 | -0.05 | -2.59 | 1.88 | 1.88 | 1.88 | 500 |
| 1725913620 | 1.93 | -0.04 | -2.03 | 1.88 | 1.93 | 1.88 | 787 |
| 1725654360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1725567960 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.97 | 811 |
| 1725481560 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.02 | 550 |
| 1725395160 | 2.08 | -0.08 | -3.70 | 2.2 | 2.2599999 | 2.08 | 1300 |
| 1725308760 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 104 |
| 1725049560 | 2.1 | 0.11 | 5.53 | 2.06 | 2.1 | 2.04 | 3010 |
| 1724963160 | 1.99 | -0.11 | -5.24 | 2.08 | 2.08 | 1.99 | 1666 |
| 1724876760 | 2.1 | 0 | 0.00 | 2.42 | 2.42 | 2.1 | 292 |
| 1724790420 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
