Premium
Corporacion Acciona Energias Renovables SA Unipersonal (5BP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.72692930383 | 18.53 | 19.03 | 18.14 | 458 | 18.96547499 | DE |
| 4 | -0.14 | -0.762942779292 | 18.35 | 19.47 | 17.68 | 210 | 18.80309952 | DE |
| 12 | -0.68 | -3.59978824775 | 18.89 | 20.68 | 17.68 | 427 | 19.05493993 | DE |
| 26 | -0.33 | -1.77993527508 | 18.54 | 22.32 | 17.68 | 319 | 19.51638191 | DE |
| 52 | -6.17 | -25.3076292043 | 24.38 | 24.42 | 17.68 | 307 | 20.04572152 | DE |
| 156 | -9.19 | -33.5401459854 | 27.4 | 28.72 | 17.68 | 296 | 20.82378816 | DE |
| 260 | -9.19 | -33.5401459854 | 27.4 | 28.72 | 17.68 | 296 | 20.82378816 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.14 | -0.1 | -0.55 | 18.34 | 18.44 | 18.14 | 568 |
| 1737667620 | 18.239999 | -0.07 | -0.38 | 18.239999 | 18.239999 | 18.239999 | 1 |
| 1737581220 | 18.309999 | -0.55 | -2.92 | 18.94 | 18.94 | 18.28 | 76 |
| 1737494820 | 18.86 | -0.13 | -0.68 | 18.85 | 19.03 | 18.85 | 5 |
| 1737408420 | 18.989999 | 0.28 | 1.50 | 18.59 | 18.989999 | 18.59 | 2197 |
| 1737149220 | 18.71 | 0.01 | 0.05 | 18.53 | 18.95 | 18.53 | 11 |
| 1737062820 | 18.7 | -0.12 | -0.64 | 18.92 | 18.92 | 18.69 | 20 |
| 1736976420 | 18.82 | 0.7 | 3.86 | 18.35 | 18.97 | 18.28 | 126 |
| 1736890020 | 18.12 | 0.16 | 0.89 | 17.809999 | 18.12 | 17.809999 | 11 |
| 1736803620 | 17.96 | 0.1 | 0.56 | 17.989999 | 18.12 | 17.96 | 27 |
| 1736544420 | 17.86 | -0.6 | -3.25 | 18.25 | 18.25 | 17.86 | 10 |
| 1736458020 | 18.46 | -0.28 | -1.49 | 18.309999 | 18.46 | 18.28 | 20 |
| 1736371620 | 18.739999 | -0.22 | -1.16 | 18.91 | 18.91 | 18.739999 | 6 |
| 1736285220 | 18.96 | -0.1 | -0.52 | 19.12 | 19.17 | 18.78 | 16 |
| 1736198820 | 19.059999 | -0.35 | -1.80 | 19.47 | 19.47 | 19.059999 | 524 |
| 1735939620 | 19.41 | 0.87 | 4.69 | 18.77 | 19.41 | 18.77 | 49 |
| 1735853220 | 18.54 | 0.64 | 3.58 | 18.02 | 18.7 | 17.68 | 134 |
| 1735594020 | 17.899999 | -0.14 | -0.78 | 17.86 | 18.01 | 17.78 | 296 |
| 1735334820 | 18.04 | -0.38 | -2.06 | 18.35 | 18.35 | 17.87 | 248 |
| 1734989220 | 18.42 | 0.16 | 0.88 | 18.02 | 18.42 | 18 | 485 |
| 1734730020 | 18.26 | 0.18 | 1.00 | 17.96 | 18.26 | 17.96 | 2135 |
| 1734643620 | 18.079999 | -0.22 | -1.20 | 18.13 | 18.25 | 17.989999 | 274 |
| 1734557220 | 18.3 | 0.08 | 0.44 | 18.16 | 18.54 | 18.16 | 186 |
| 1734470820 | 18.22 | -0.22 | -1.19 | 18.53 | 18.53 | 18.22 | 1368 |
| 1734384420 | 18.44 | -0.37 | -1.97 | 18.61 | 18.62 | 18.44 | 7 |
| 1734125220 | 18.809999 | -0.35 | -1.83 | 18.96 | 18.96 | 18.809999 | 3623 |
| 1734038820 | 19.16 | -0.03 | -0.16 | 19.329999 | 19.329999 | 18.96 | 28 |
| 1733952420 | 19.19 | -0.85 | -4.24 | 20.16 | 20.18 | 19.19 | 119 |
| 1733866020 | 20.04 | 0.14 | 0.70 | 20.14 | 20.14 | 20.04 | 28 |
| 1733779620 | 19.899999 | -0.16 | -0.80 | 19.86 | 20.16 | 19.86 | 1222 |
| 1733520420 | 20.059999 | 0.35 | 1.78 | 20.3 | 20.3 | 19.88 | 321 |
| 1733434020 | 19.71 | 0.1 | 0.51 | 19.59 | 19.77 | 19.59 | 531 |
| 1733347620 | 19.61 | -0.1 | -0.51 | 19.89 | 19.89 | 19.61 | 2001 |
| 1733261220 | 19.71 | -0.53 | -2.62 | 20.22 | 20.22 | 19.71 | 172 |
| 1733174820 | 20.239999 | -0.16 | -0.78 | 20.2 | 20.62 | 20.04 | 284 |
| 1732915620 | 20.399999 | 0 | 0.00 | 20.239999 | 20.399999 | 20.239999 | 2 |
| 1732829220 | 20.399999 | -0.18 | -0.87 | 20.68 | 20.68 | 20.399999 | 15 |
| 1732742820 | 20.579999 | 0.22 | 1.08 | 20.52 | 20.579999 | 20.34 | 56 |
| 1732656420 | 20.36 | -0.04 | -0.20 | 20.3 | 20.46 | 20.02 | 12 |
| 1732570020 | 20.399999 | 0.4 | 2.00 | 20.04 | 20.48 | 20.02 | 2258 |
| 1732310820 | 20 | 0.38 | 1.94 | 19.68 | 20.02 | 19.68 | 200 |
| 1732224420 | 19.62 | -0.11 | -0.56 | 19.61 | 19.899999 | 19.41 | 518 |
| 1732138020 | 19.73 | 0.34 | 1.75 | 19.399999 | 19.73 | 19.399999 | 58 |
| 1732051620 | 19.39 | -0.02 | -0.10 | 19.28 | 19.39 | 19.28 | 2 |
| 1731965220 | 19.41 | -0.26 | -1.32 | 19.78 | 19.899999 | 19.41 | 94 |
| 1731705960 | 19.67 | 0.78 | 4.13 | 18.66 | 19.72 | 18.66 | 606 |
| 1731619560 | 18.89 | 0.55 | 3.00 | 18.43 | 18.93 | 18.43 | 748 |
| 1731533160 | 18.34 | -0.21 | -1.13 | 18.42 | 18.649999 | 18.25 | 71 |
| 1731446820 | 18.55 | -0.29 | -1.54 | 18.559999 | 18.559999 | 18.55 | 2 |
| 1731360420 | 18.84 | 0.15 | 0.80 | 18.579999 | 19.01 | 18.579999 | 791 |
| 1731101220 | 18.69 | 0.58 | 3.20 | 18.42 | 18.78 | 18.42 | 13 |
| 1731014760 | 18.11 | 0.28 | 1.57 | 17.989999 | 18.309999 | 17.989999 | 241 |
| 1730928360 | 17.829999 | -1.53 | -7.90 | 18.309999 | 18.52 | 17.829999 | 1180 |
| 1730841960 | 19.36 | -0.16 | -0.82 | 19.51 | 19.54 | 19.36 | 21 |
| 1730755560 | 19.52 | 0.26 | 1.35 | 19.329999 | 19.52 | 19.16 | 14 |
| 1730496360 | 19.26 | 0.18 | 0.94 | 18.89 | 19.27 | 18.89 | 47 |
| 1730409960 | 19.079999 | -0.72 | -3.64 | 19.46 | 19.46 | 18.96 | 36 |
| 1730323560 | 19.8 | 0.34 | 1.75 | 19.829999 | 19.829999 | 19.8 | 3 |
| 1730237160 | 19.46 | -0.6 | -2.99 | 20.059999 | 20.059999 | 19.46 | 15 |
| 1730150760 | 20.059999 | -0.04 | -0.20 | 20.14 | 20.16 | 19.93 | 18 |
| 1729888020 | 20.1 | 0.44 | 2.24 | 19.829999 | 20.1 | 19.829999 | 1294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
