Premium
Douglas Dynamics Inc (5D4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.65289256198 | 24.2 | 24.2 | 24.2 | 1 | 24.2 | DE |
| 4 | 2.4 | 10.8108108108 | 22.2 | 24.2 | 22.2 | 39 | 22.99047619 | DE |
| 12 | 3.6 | 17.1428571429 | 21 | 25 | 21 | 48 | 23.93212237 | DE |
| 26 | 0.2 | 0.819672131148 | 24.4 | 26.8 | 20.8 | 105 | 22.84401225 | DE |
| 52 | -0.4 | -1.6 | 25 | 26.8 | 19.8 | 82 | 22.5069833 | DE |
| 156 | -4.4 | -15.1724137931 | 29 | 29.8 | 19.8 | 80 | 23.0821209 | DE |
| 260 | -4.4 | -15.1724137931 | 29 | 29.8 | 19.8 | 80 | 23.0821209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1737149220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737062820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736976420 | 23.8 | 1 | 4.39 | 23.2 | 23.8 | 23.2 | 5 |
| 1736890020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736803620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736544420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736458020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736371620 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1736285220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 250 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 2 |
| 1735594020 | 22.4 | -0.8 | -3.45 | 22.2 | 22.4 | 22.2 | 13 |
| 1735334820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734989220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1 |
| 1734730020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734643620 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 1 |
| 1734384420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 307 |
| 1734038820 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 83 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 100 |
| 1733434020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733347620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 228 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 3 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 21 |
| 1732310760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732137960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731705960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1731619620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446820 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 1 |
| 1731360360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731101160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731014760 | 23.6 | 2.6 | 12.38 | 24.2 | 24.2 | 23.6 | 21 |
| 1730928360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1730496360 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 123 |
| 1730409960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 48 |
| 1730323560 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 481 |
| 1730237160 | 20.8 | -3 | -12.61 | 23 | 23 | 20.8 | 2040 |
| 1730147220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
