Premium
Douglas Dynamics Inc (5D4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.6393442623 | 24.4 | 24.8 | 24.4 | 78 | 24.59487179 | DE |
| 4 | 0.6 | 2.47933884298 | 24.2 | 25 | 23.6 | 40 | 24.54460432 | DE |
| 12 | 0.2 | 0.813008130081 | 24.6 | 25.6 | 20.8 | 138 | 21.77712627 | DE |
| 26 | 1.8 | 7.82608695652 | 23 | 26.8 | 19.8 | 87 | 22.65698886 | DE |
| 52 | -2.2 | -8.14814814815 | 27 | 27.8 | 19.8 | 82 | 22.58643925 | DE |
| 156 | -4.2 | -14.4827586207 | 29 | 29.8 | 19.8 | 83 | 23.03722436 | DE |
| 260 | -4.2 | -14.4827586207 | 29 | 29.8 | 19.8 | 83 | 23.03722436 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 228 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 3 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 21 |
| 1732310760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732137960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731705960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1731619620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446820 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 1 |
| 1731360360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731101160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731014760 | 23.6 | 2.6 | 12.38 | 24.2 | 24.2 | 23.6 | 21 |
| 1730928360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1730496360 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 123 |
| 1730409960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 48 |
| 1730323560 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 481 |
| 1730237160 | 20.8 | -3 | -12.61 | 23 | 23 | 20.8 | 2040 |
| 1730147220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729888020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 22 |
| 1729801560 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 1 |
| 1729715160 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 1 |
| 1729628760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729542360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729110360 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 133 |
| 1729023960 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 1 |
| 1728937560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728678360 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 2 |
| 1728591960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728505560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728419160 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1728332760 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1728073620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727987220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727900820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727814420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 1 |
| 1727123160 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 1 |
| 1726864020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726777620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726691220 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 307 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 1 |
| 1726259160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726172760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726086360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725999960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725913560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725654360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725567960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725481560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
