Premium
Kodiak Copper Corp (5DD1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737408420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737149220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737062820 | 0.226 | -0.006 | -2.59 | 0.226 | 0.226 | 0.226 | 10000 |
| 1736976420 | 0.232 | -0.014 | -5.69 | 0.249 | 0.249 | 0.232 | 42 |
| 1736890020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1736803620 | 0.246 | 0.026 | 11.82 | 0.246 | 0.246 | 0.246 | 5000 |
| 1736544420 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 1000 |
| 1736458020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1736371620 | 0.224 | -0.002 | -0.88 | 0.224 | 0.224 | 0.224 | 1 |
| 1736285220 | 0.226 | -0.001 | -0.44 | 0.243 | 0.243 | 0.226 | 47 |
| 1736198820 | 0.227 | -0.025 | -9.92 | 0.227 | 0.227 | 0.227 | 350 |
| 1735939620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1735853220 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 2500 |
| 1735594020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735334820 | 0.25 | 0.023 | 10.13 | 0.245 | 0.25 | 0.225 | 10435 |
| 1734989220 | 0.227 | -0.014 | -5.81 | 0.232 | 0.232 | 0.227 | 4800 |
| 1734730020 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1734643620 | 0.241 | -0.014 | -5.49 | 0.235 | 0.241 | 0.235 | 5968 |
| 1734557220 | 0.255 | 0.018 | 7.59 | 0.255 | 0.255 | 0.255 | 10000 |
| 1734470820 | 0.237 | -0.013 | -5.20 | 0.249 | 0.249 | 0.237 | 6000 |
| 1734384420 | 0.25 | -0.002 | -0.79 | 0.26 | 0.26 | 0.25 | 12500 |
| 1734125220 | 0.252 | -0.004 | -1.56 | 0.252 | 0.252 | 0.252 | 1500 |
| 1734038820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733952420 | 0.256 | 0.001 | 0.39 | 0.256 | 0.256 | 0.256 | 400 |
| 1733866020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733779620 | 0.255 | -0.03 | -10.53 | 0.255 | 0.274 | 0.255 | 1040 |
| 1733520420 | 0.2849998 | 0.0249998 | 9.62 | 0.2849998 | 0.2849998 | 0.2849998 | 1 |
| 1733434020 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 4000 |
| 1733347620 | 0.275 | -0.014 | -4.84 | 0.263 | 0.275 | 0.263 | 6700 |
| 1733261220 | 0.2889998 | 0.0209998 | 7.84 | 0.2889998 | 0.2889998 | 0.2889998 | 1298 |
| 1733174820 | 0.268 | -0.027 | -9.15 | 0.2879998 | 0.2879998 | 0.268 | 4114 |
| 1732915620 | 0.295 | 0.035 | 13.46 | 0.295 | 0.295 | 0.295 | 1000 |
| 1732829220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732742820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732656420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732570020 | 0.26 | -0.03 | -10.34 | 0.271 | 0.271 | 0.26 | 1540 |
| 1732310820 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 2800 |
| 1732224420 | 0.3 | 0.036 | 13.64 | 0.269 | 0.3 | 0.269 | 6273 |
| 1732138020 | 0.264 | -0.009 | -3.30 | 0.264 | 0.264 | 0.264 | 1200 |
| 1732051620 | 0.273 | 0.013 | 5.00 | 0.273 | 0.273 | 0.273 | 10000 |
| 1731965160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731705960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731619560 | 0.26 | -0.034 | -11.56 | 0.26 | 0.26 | 0.26 | 425 |
| 1731533220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731446820 | 0.294 | -0.013 | -4.23 | 0.273 | 0.294 | 0.273 | 10501 |
| 1731360420 | 0.307 | 0.027 | 9.64 | 0.307 | 0.307 | 0.307 | 120 |
| 1731101220 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 1000 |
| 1731014760 | 0.305 | 0.004 | 1.33 | 0.306 | 0.306 | 0.305 | 2033 |
| 1730928360 | 0.301 | 0.007 | 2.38 | 0.301 | 0.301 | 0.301 | 1500 |
| 1730841960 | 0.294 | -0.01 | -3.29 | 0.303 | 0.303 | 0.294 | 1400 |
| 1730755560 | 0.304 | -0.022 | -6.75 | 0.334 | 0.334 | 0.304 | 4740 |
| 1730496360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730409960 | 0.326 | 0.006 | 1.88 | 0.326 | 0.326 | 0.326 | 1500 |
| 1730323560 | 0.32 | -0.012 | -3.61 | 0.338 | 0.338 | 0.32 | 11250 |
| 1730237160 | 0.332 | 0.011 | 3.43 | 0.33 | 0.36 | 0.33 | 51741 |
| 1730150760 | 0.321 | -0.009 | -2.73 | 0.321 | 0.321 | 0.321 | 1600 |
| 1729888020 | 0.33 | 0.008 | 2.48 | 0.308 | 0.33 | 0.307 | 18330 |
| 1729801560 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1729715160 | 0.322 | -0.01 | -3.01 | 0.322 | 0.322 | 0.322 | 2700 |
| 1729628760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
