ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DE VAU GE Gesundkostwerk Germany GmbH

DE VAU GE Gesundkostwerk Germany GmbH (5DEA)

100,625
0,00
(0,00%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762099.8500.0099.8599.8599.850
174190122099.8500.0099.8599.8599.850
174181482099.8500.0099.8599.8599.850
174172842099.8500.0099.8599.8599.850
174164202099.8500.0099.8599.8599.850
174138282099.8500.0099.8599.8599.850
174129642099.8500.0099.8599.8599.850
174121002099.8500.0099.8599.8599.850
174112362099.8500.0099.8599.8599.850
174103722099.8500.0099.8599.8599.850
174077802099.8500.0099.8599.8599.850
174069162099.8500.0099.8599.8599.850
174060522099.8500.0099.8599.8599.850
174051882099.8500.0099.8599.8599.850
174043242099.8500.0099.8599.8599.850
174017322099.8500.0099.8599.8599.850
174008682099.8500.0099.8599.8599.850
174000042099.8500.0099.8599.8599.850
173991402099.8500.0099.8599.8599.850
173982762099.8500.0099.8599.8599.850
173956842099.8500.0099.8599.8599.850
173948202099.85-1.15-1.1499.8599.8599.8515000
173939562010100.001011011010
17393092201010.90.9010110110113000
1739222820100.100.00100.1100.1100.10
1738963620100.1-1.4-1.38100.1100.1100.115000
1738877220101.500.00101.5101.5101.50
1738790820101.500.00101.5101.5101.50
1738704420101.500.00101.5101.5101.50
1738618020101.500.00101.5101.5101.50
1738358820101.500.00101.5101.5101.50
1738272420101.50.50.50101101.510110000
173818602010100.001011011010
173809962010100.001011011010
173801322010100.001011011010
173775402010100.001011011010
173766762010100.001011011010
173758122010100.001011011010
173749482010100.001011011010
173740842010100.001011011010
173714922010100.0010110110110000
17370628201011.581.591011011011000
173697642099.4200.0099.4299.4299.420
173689002099.4200.0099.4299.4299.420
173680362099.4200.0099.4299.4299.420
173654442099.42-0.58-0.5899.96599.96599.422000
173645802010000.001001001000
173637162010000.001001001000
173628522010000.001001001000
17361988201000.50.501001001001000
173588760099.500.0099.599.599.50
173580120099.500.0099.599.599.50
173554200099.500.0099.599.599.50
173528280099.500.0099.599.599.50
173493720099.500.0099.599.599.50
173467800099.500.0099.599.599.50
173459160099.500.0099.599.599.50
173450520099.500.0099.599.599.50
173441880099.500.0099.599.599.50
173433240099.500.0099.599.599.50

Dernières Valeurs Consultées

Delayed Upgrade Clock