Premium
DE VAU GE Gesundkostwerk Germany GmbH (5DEA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739914020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739827620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739568420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739482020 | 99.85 | -1.15 | -1.14 | 99.85 | 99.85 | 99.85 | 15000 |
| 1739395620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739309220 | 101 | 0.9 | 0.90 | 101 | 101 | 101 | 13000 |
| 1739222820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738963620 | 100.1 | -1.4 | -1.38 | 100.1 | 100.1 | 100.1 | 15000 |
| 1738877220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738790820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738704420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738618020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738358820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738272420 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 10000 |
| 1738186020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738099620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738013220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737754020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737667620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737581220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737149220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1737062820 | 101 | 1.58 | 1.59 | 101 | 101 | 101 | 1000 |
| 1736976420 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1736890020 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1736803620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1736544420 | 99.42 | -0.58 | -0.58 | 99.965 | 99.965 | 99.42 | 2000 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 1000 |
| 1735939620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735853220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735594020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735334820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734989220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734730020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734643620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734557220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734470820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734038820 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 6000 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 3000 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733174820 | 100 | -1 | -0.99 | 100 | 100 | 99.5 | 32000 |
| 1732915620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732570020 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 15000 |
| 1732258800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732172400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732086000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
