Premium
Daqo New Energy Corp (5DQ2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 20.8 | 0.5 | 2.46 | 20.1 | 20.8 | 20.1 | 1225 |
| 1739395620 | 20.3 | -0.6 | -2.87 | 20.5 | 20.6 | 20.3 | 1268 |
| 1739309220 | 20.899999 | -0.7 | -3.24 | 21.2 | 21.2 | 20.7 | 1084 |
| 1739222820 | 21.6 | 0.6 | 2.86 | 21.2 | 21.6 | 20.2 | 917 |
| 1738963620 | 21 | 2.3 | 12.30 | 19.45 | 21 | 19.45 | 312 |
| 1738877220 | 18.7 | 0.95 | 5.35 | 18.7 | 18.7 | 18.649999 | 470 |
| 1738790820 | 17.75 | -0.25 | -1.39 | 17.649999 | 17.75 | 17.649999 | 110 |
| 1738704420 | 18 | 0.35 | 1.98 | 17.05 | 18 | 17.05 | 180 |
| 1738618020 | 17.649999 | 0.05 | 0.28 | 17.35 | 17.649999 | 17.35 | 202 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0.4 | 2.33 | 17.3 | 17.6 | 17.3 | 656 |
| 1738186020 | 17.2 | 0.3 | 1.78 | 17.3 | 17.45 | 17 | 222 |
| 1738099620 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 38 |
| 1738013220 | 16.8 | 0.6 | 3.70 | 17.2 | 17.2 | 16.8 | 180 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | 0.05 | 0.31 | 16.55 | 16.8 | 16.2 | 2049 |
| 1737581220 | 16.149999 | -1.15 | -6.65 | 16.25 | 16.25 | 16.149999 | 155 |
| 1737494820 | 17.3 | -1.05 | -5.72 | 18.3 | 18.3 | 17.3 | 551 |
| 1737408420 | 18.35 | -0.15 | -0.81 | 18.399999 | 18.399999 | 18.35 | 273 |
| 1737149220 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.5 | 204 |
| 1737062820 | 18.35 | -0.45 | -2.39 | 18.3 | 18.35 | 18.3 | 21 |
| 1736976420 | 18.8 | 0.45 | 2.45 | 18.75 | 18.8 | 18.649999 | 761 |
| 1736890020 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 20 |
| 1736803620 | 18.35 | -1.4 | -7.09 | 18.899999 | 18.899999 | 18.3 | 1142 |
| 1736544420 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736458020 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736371620 | 19.75 | -1.15 | -5.50 | 21.2 | 21.2 | 19.75 | 272 |
| 1736285220 | 20.899999 | 0.6 | 2.96 | 19.649999 | 20.899999 | 19.649999 | 1850 |
| 1736198820 | 20.3 | 0.35 | 1.75 | 20.3 | 20.7 | 20.3 | 376 |
| 1735939620 | 19.95 | 0.35 | 1.79 | 19.55 | 20.5 | 19.2 | 2198 |
| 1735853220 | 19.6 | 1.3 | 7.10 | 18.399999 | 19.6 | 18.399999 | 300 |
| 1735594020 | 18.3 | -0.05 | -0.27 | 18.6 | 18.75 | 18.3 | 792 |
| 1735334820 | 18.35 | 1.5 | 8.90 | 18.35 | 18.399999 | 17.649999 | 2023 |
| 1734989220 | 16.85 | 0.05 | 0.30 | 16.8 | 17.3 | 16.8 | 416 |
| 1734730020 | 16.8 | 0.05 | 0.30 | 16.5 | 16.8 | 16.5 | 59 |
| 1734643620 | 16.75 | -0.25 | -1.47 | 16.899999 | 16.899999 | 16.75 | 2417 |
| 1734557220 | 17 | -0.35 | -2.02 | 16.95 | 17.5 | 16.95 | 898 |
| 1734470820 | 17.35 | 1.15 | 7.10 | 16.6 | 17.35 | 16.6 | 589 |
| 1734384420 | 16.2 | -1.2 | -6.90 | 17.25 | 17.25 | 16.2 | 870 |
| 1734125220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734038820 | 17.399999 | 0.1 | 0.58 | 17.2 | 17.399999 | 17.2 | 70 |
| 1733952420 | 17.3 | -0.7 | -3.89 | 17.25 | 17.3 | 17.25 | 1120 |
| 1733866020 | 18 | -0.25 | -1.37 | 17.149999 | 18 | 17.149999 | 127 |
| 1733779620 | 18.25 | 1.05 | 6.10 | 18.1 | 18.35 | 18 | 1442 |
| 1733520420 | 17.2 | -1.8 | -9.47 | 18.35 | 18.45 | 17.149999 | 2871 |
| 1733434020 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 750 |
| 1733347620 | 19.1 | -1.1 | -5.45 | 19.8 | 20.399999 | 19 | 4155 |
| 1733261220 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 82 |
| 1733174820 | 20.3 | 0.85 | 4.37 | 19.149999 | 20.3 | 19.1 | 3128 |
| 1732915620 | 19.45 | 0.35 | 1.83 | 19.45 | 19.45 | 19.45 | 20 |
| 1732829220 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 80 |
| 1732742820 | 18.899999 | 0.3 | 1.61 | 18.55 | 19.45 | 18.55 | 583 |
| 1732656420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 10 |
| 1732570020 | 18.8 | 1.2 | 6.82 | 18.149999 | 18.8 | 17.85 | 1528 |
| 1732310820 | 17.6 | -1.05 | -5.63 | 18.2 | 18.2 | 17.55 | 2635 |
| 1732224420 | 18.649999 | -0.25 | -1.32 | 18.45 | 18.649999 | 18.45 | 62 |
| 1732138020 | 18.899999 | 1.35 | 7.69 | 17.85 | 18.899999 | 17.649999 | 2650 |
| 1732051620 | 17.55 | -0.9 | -4.88 | 18.3 | 18.3 | 17.55 | 3383 |
| 1731965220 | 18.45 | 0.15 | 0.82 | 18.2 | 18.45 | 18 | 283 |
| 1731705960 | 18.3 | -0.3 | -1.61 | 19.2 | 19.25 | 18.3 | 1253 |
| 1731619560 | 18.6 | -1.15 | -5.82 | 18.6 | 18.649999 | 18.399999 | 5635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
