Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.322 | -2.72835112693 | 11.802 | 12 | 11.2 | 264 | 11.82177554 | DE |
| 4 | -0.54 | -4.4925124792 | 12.02 | 12.23 | 11.2 | 434 | 11.84758908 | DE |
| 12 | -1.72 | -13.0303030303 | 13.2 | 13.804 | 11.2 | 804 | 12.33822599 | DE |
| 26 | -1.376 | -10.7031736154 | 12.856 | 14.004 | 10.838 | 943 | 12.81080035 | DE |
| 52 | -2.52 | -18 | 14 | 17.19 | 10.838 | 784 | 13.67406972 | DE |
| 156 | -12.7 | -52.5227460711 | 24.18 | 26.13 | 8.19 | 616 | 13.60393928 | DE |
| 260 | -9.52 | -45.3333333333 | 21 | 31.34 | 8.19 | 358 | 15.23445881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 11.762 | -0.23 | -1.95 | 11.628 | 11.762 | 11.628 | 278 |
| 1735853220 | 11.996 | 0.2 | 1.66 | 12 | 12 | 11.996 | 142 |
| 1735594020 | 11.8 | 0.25 | 2.15 | 11.802 | 11.802 | 11.468 | 373 |
| 1735334820 | 11.552 | 0.32 | 2.87 | 11.552 | 11.552 | 11.552 | 107 |
| 1734989220 | 11.23 | -0.26 | -2.26 | 11.354 | 11.358 | 11.23 | 152 |
| 1734730020 | 11.49 | 0.1 | 0.84 | 11.496 | 11.496 | 11.302 | 140 |
| 1734643620 | 11.394 | 0.02 | 0.21 | 11.394 | 11.394 | 11.394 | 1350 |
| 1734557220 | 11.37 | -0.21 | -1.81 | 11.37 | 11.37 | 11.37 | 20 |
| 1734470820 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734384420 | 11.58 | -0.43 | -3.58 | 11.4 | 11.692 | 11.4 | 171 |
| 1734125220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1734038820 | 12.01 | 0.13 | 1.08 | 11.81 | 12.01 | 11.81 | 105 |
| 1733952420 | 11.882 | -0.12 | -0.98 | 12.004 | 12.004 | 11.882 | 184 |
| 1733866020 | 12 | -0.23 | -1.88 | 12.03 | 12.04 | 12 | 701 |
| 1733779620 | 12.23 | 0.44 | 3.75 | 12.02 | 12.23 | 11.862 | 1918 |
| 1733520420 | 11.788 | 0.32 | 2.77 | 11.634 | 11.788 | 11.634 | 2240 |
| 1733434020 | 11.47 | -0.36 | -3.08 | 11.75 | 11.75 | 11.47 | 3400 |
| 1733347620 | 11.834 | -0.08 | -0.67 | 12.118 | 12.118 | 11.784 | 285 |
| 1733261220 | 11.914 | -0.59 | -4.69 | 12.35 | 12.368 | 11.88 | 314 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | -0 | -0.02 | 12.29 | 12.65 | 12.29 | 331 |
| 1732829220 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1732742820 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1732656420 | 12.502 | -0.55 | -4.23 | 12.752 | 12.752 | 12.308 | 2295 |
| 1732570020 | 13.054 | 0.18 | 1.41 | 13.054 | 13.054 | 13.054 | 1 |
| 1732310820 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1732224420 | 12.872 | 0.33 | 2.66 | 12.936 | 12.936 | 12.872 | 520 |
| 1732138020 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1732051620 | 12.538 | -0.26 | -2.05 | 12.538 | 12.538 | 12.538 | 1600 |
| 1731965220 | 12.8 | -0.32 | -2.47 | 13.024 | 13.032 | 12.8 | 400 |
| 1731705960 | 13.124 | -0.29 | -2.15 | 13.41 | 13.41 | 13.124 | 515 |
| 1731619620 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1731533220 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1731446820 | 13.412 | 0.09 | 0.69 | 13.244 | 13.65 | 13.244 | 1162 |
| 1731360420 | 13.32 | 0.14 | 1.03 | 13.276 | 13.32 | 13.276 | 866 |
| 1731101220 | 13.184 | -0.19 | -1.45 | 13.804 | 13.804 | 13.184 | 203 |
| 1731014760 | 13.378 | 1.52 | 12.86 | 12.2 | 13.39 | 12.2 | 5459 |
| 1730928360 | 11.854 | 0.2 | 1.70 | 12.288 | 12.406 | 11.854 | 3879 |
| 1730841960 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730755560 | 11.656 | 0.06 | 0.50 | 11.656 | 11.656 | 11.656 | 45 |
| 1730496360 | 11.598 | -0.19 | -1.58 | 11.598 | 11.598 | 11.598 | 50 |
| 1730409960 | 11.784 | 0.33 | 2.86 | 11.784 | 11.784 | 11.784 | 1200 |
| 1730323560 | 11.456 | -0.04 | -0.38 | 11.456 | 11.456 | 11.456 | 20 |
| 1730237160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730150760 | 11.5 | -0 | -0.03 | 11.5 | 11.5 | 11.5 | 65 |
| 1729888020 | 11.504 | -0.25 | -2.13 | 11.282 | 11.504 | 11.282 | 275 |
| 1729801560 | 11.754 | 0.13 | 1.15 | 11.754 | 11.754 | 11.754 | 200 |
| 1729715160 | 11.62 | 0.19 | 1.70 | 11.812 | 11.812 | 11.456 | 760 |
| 1729628760 | 11.426 | -0.3 | -2.59 | 11.426 | 11.426 | 11.426 | 500 |
| 1729542360 | 11.73 | -0.29 | -2.43 | 11.9 | 11.9 | 11.73 | 287 |
| 1729283160 | 12.022 | 0.2 | 1.69 | 12.022 | 12.022 | 12.022 | 7 |
| 1729196760 | 11.822 | -0.56 | -4.49 | 12.08 | 12.08 | 11.822 | 210 |
| 1729110360 | 12.378 | -0.63 | -4.86 | 12.614 | 12.614 | 12.378 | 66 |
| 1729023960 | 13.01 | -0.18 | -1.38 | 13.41 | 13.41 | 13.01 | 1122 |
| 1728937620 | 13.192 | -0.24 | -1.77 | 13.2 | 13.2 | 13.192 | 1437 |
| 1728678360 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1728591960 | 13.43 | 0.13 | 0.98 | 13.43 | 13.43 | 13.43 | 250 |
| 1728505560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728419160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728332760 | 13.3 | 0.04 | 0.27 | 13.606 | 13.606 | 13.298 | 1382 |
| 1728025200 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
