Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 69.33 | -0.35 | -0.50 | 69.47 | 69.48 | 69.33 | 21 |
| 1736285220 | 69.68 | -0.54 | -0.77 | 70.11 | 70.39 | 69.63 | 116 |
| 1736198820 | 70.22 | 0.81 | 1.17 | 69.77 | 70.67 | 69.77 | 215 |
| 1735939620 | 69.41 | 0.88 | 1.28 | 69.02 | 69.51 | 68.79 | 173 |
| 1735853220 | 68.53 | -1.49 | -2.13 | 69.75 | 69.79 | 68.29 | 248 |
| 1735594020 | 70.02 | -0.11 | -0.16 | 70.04 | 70.04 | 69.92 | 319 |
| 1735334820 | 70.13 | 0.23 | 0.33 | 70.92 | 70.92 | 70.02 | 219 |
| 1734989220 | 69.9 | 1.64 | 2.40 | 69.959999 | 69.959999 | 69.9 | 41 |
| 1734730020 | 68.26 | -2.56 | -3.61 | 68.26 | 68.26 | 68.26 | 72 |
| 1734643620 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1734557220 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1734470820 | 70.819999 | -0.27 | -0.38 | 70.819999 | 70.819999 | 70.819999 | 1 |
| 1734384420 | 71.09 | -0.03 | -0.04 | 71.29 | 71.29 | 71.09 | 46 |
| 1734125220 | 71.12 | -0.5 | -0.70 | 71.12 | 71.12 | 71.12 | 326 |
| 1734038820 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733952420 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733866020 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733779620 | 71.62 | -0.24 | -0.33 | 71.8 | 71.8 | 71.62 | 110 |
| 1733520420 | 71.86 | 0.35 | 0.49 | 71.86 | 71.86 | 71.86 | 1 |
| 1733434020 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1733347620 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1733261220 | 71.51 | -0.01 | -0.01 | 71.51 | 71.51 | 71.51 | 100 |
| 1733174820 | 71.52 | 0.41 | 0.58 | 71.19 | 71.52 | 71.15 | 39 |
| 1732915620 | 71.11 | 0.46 | 0.65 | 71.11 | 71.11 | 71.11 | 253 |
| 1732829220 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1732742820 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1732656420 | 70.65 | -0.25 | -0.35 | 70.65 | 70.65 | 70.65 | 1 |
| 1732570020 | 70.9 | 0.87 | 1.24 | 70.84 | 70.9 | 70.84 | 46 |
| 1732310820 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1732224420 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1732138020 | 70.03 | 0.57 | 0.82 | 70.03 | 70.03 | 70.03 | 40 |
| 1732051620 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1731965220 | 69.459999 | -0.32 | -0.46 | 69.62 | 69.62 | 69.459999 | 38 |
| 1731705960 | 69.78 | -0.92 | -1.30 | 69.78 | 69.78 | 69.78 | 39 |
| 1731619620 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731533220 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731446820 | 70.7 | 0.32 | 0.45 | 70.7 | 70.7 | 70.7 | 1 |
| 1731360420 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731101220 | 70.38 | 0.33 | 0.47 | 70.38 | 70.38 | 70.38 | 2 |
| 1731014760 | 70.05 | 2.57 | 3.81 | 70.06 | 70.06 | 70.05 | 81 |
| 1730928360 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1730841960 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1730755560 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1730496360 | 67.48 | -1.73 | -2.50 | 67.48 | 67.48 | 67.48 | 38 |
| 1730409960 | 69.209999 | 0 | 0.00 | 69.209999 | 69.209999 | 69.209999 | 0 |
| 1730323560 | 69.209999 | 0.21 | 0.30 | 69.209999 | 69.209999 | 69.209999 | 326 |
| 1730237160 | 69 | -0.05 | -0.07 | 69.099999 | 69.099999 | 69 | 16 |
| 1730147160 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1729887960 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1729801560 | 69.05 | -0.3 | -0.43 | 69.05 | 69.05 | 69.05 | 2 |
| 1729715160 | 69.349999 | 0.33 | 0.48 | 69.349999 | 69.349999 | 69.349999 | 42 |
| 1729628760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729542360 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729283160 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729196760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729110360 | 69.02 | 0.14 | 0.20 | 69.02 | 69.02 | 69.02 | 8 |
| 1729023960 | 68.88 | -0.45 | -0.65 | 69.51 | 69.51 | 68.88 | 39 |
| 1728937620 | 69.33 | 2 | 2.97 | 69.33 | 69.33 | 69.33 | 144 |
| 1728678360 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728591960 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728505560 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
