Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 70.93 | 0.12 | 0.17 | 71.02 | 71.08 | 70.87 | 122 |
| 1739568420 | 70.81 | 0.22 | 0.31 | 71.05 | 71.069999 | 70.76 | 36 |
| 1739482020 | 70.59 | 0.5 | 0.71 | 70.13 | 70.59 | 69.87 | 56 |
| 1739395620 | 70.09 | -0.17 | -0.24 | 70.18 | 70.19 | 69.75 | 83 |
| 1739309220 | 70.26 | 0.09 | 0.13 | 69.849999 | 70.26 | 69.84 | 30 |
| 1739222820 | 70.17 | 0.26 | 0.37 | 69.92 | 70.209999 | 69.79 | 182 |
| 1738963620 | 69.91 | -0.1 | -0.14 | 70.26 | 70.45 | 69.91 | 110 |
| 1738877220 | 70.01 | 0.06 | 0.09 | 70.25 | 70.27 | 70 | 45 |
| 1738790820 | 69.95 | 0.25 | 0.36 | 69.45 | 69.95 | 69.36 | 1463 |
| 1738704420 | 69.7 | 0.2 | 0.29 | 69.2 | 69.79 | 69.16 | 33 |
| 1738618020 | 69.5 | -0.79 | -1.12 | 68.69 | 69.5 | 68.599999 | 213 |
| 1738358820 | 70.29 | -0.25 | -0.35 | 70.84 | 70.959999 | 70.29 | 46 |
| 1738272420 | 70.54 | -0.05 | -0.07 | 70.599999 | 70.599999 | 70.26 | 1440 |
| 1738186020 | 70.59 | -0.08 | -0.11 | 70.84 | 70.84 | 70.48 | 15 |
| 1738099620 | 70.67 | 0.94 | 1.35 | 70.15 | 70.67 | 69.959999 | 85 |
| 1738013220 | 69.73 | -1.41 | -1.98 | 70 | 70 | 69.53 | 61 |
| 1737754020 | 71.14 | -0.02 | -0.03 | 71.3 | 71.319999 | 71.14 | 166 |
| 1737667620 | 71.16 | 0.24 | 0.34 | 70.88 | 71.16 | 70.76 | 139 |
| 1737581220 | 70.92 | 0.43 | 0.61 | 70.72 | 71.12 | 70.68 | 1503 |
| 1737494820 | 70.489999 | -0.14 | -0.20 | 70.459999 | 70.53 | 70.099999 | 91 |
| 1737408420 | 70.63 | 0.32 | 0.46 | 70.23 | 70.64 | 70.069999 | 53 |
| 1737149220 | 70.31 | 0.86 | 1.24 | 69.58 | 70.38 | 69.58 | 117 |
| 1737062820 | 69.45 | -0.43 | -0.62 | 69.87 | 70.09 | 69.36 | 1624 |
| 1736976420 | 69.88 | 1.37 | 2.00 | 68.56 | 69.88 | 68.42 | 308 |
| 1736890020 | 68.51 | 0.27 | 0.40 | 68.61 | 68.849999 | 68.36 | 306 |
| 1736803620 | 68.239999 | -0.16 | -0.23 | 68.06 | 68.239999 | 67.62 | 876 |
| 1736544420 | 68.4 | -0.79 | -1.14 | 68.91 | 69.45 | 68.06 | 32 |
| 1736458020 | 69.19 | -0.14 | -0.20 | 69.25 | 69.39 | 69.19 | 28 |
| 1736371620 | 69.33 | -0.35 | -0.50 | 69.47 | 69.48 | 69.33 | 21 |
| 1736285220 | 69.68 | -0.54 | -0.77 | 70.11 | 70.39 | 69.63 | 116 |
| 1736198820 | 70.22 | 0.81 | 1.17 | 69.77 | 70.67 | 69.77 | 215 |
| 1735939620 | 69.41 | 0.88 | 1.28 | 69.02 | 69.51 | 68.79 | 173 |
| 1735853220 | 68.53 | -1.49 | -2.13 | 69.75 | 69.79 | 68.29 | 248 |
| 1735594020 | 70.02 | -0.11 | -0.16 | 70.04 | 70.04 | 69.92 | 319 |
| 1735334820 | 70.13 | 0.23 | 0.33 | 70.92 | 70.92 | 70.02 | 219 |
| 1734989220 | 69.9 | 1.64 | 2.40 | 69.959999 | 69.959999 | 69.9 | 41 |
| 1734730020 | 68.26 | -2.56 | -3.61 | 68.26 | 68.26 | 68.26 | 72 |
| 1734643620 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1734557220 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1734470820 | 70.819999 | -0.27 | -0.38 | 70.819999 | 70.819999 | 70.819999 | 1 |
| 1734384420 | 71.09 | -0.03 | -0.04 | 71.29 | 71.29 | 71.09 | 46 |
| 1734125220 | 71.12 | -0.5 | -0.70 | 71.12 | 71.12 | 71.12 | 326 |
| 1734038820 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733952420 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733866020 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1733779620 | 71.62 | -0.24 | -0.33 | 71.8 | 71.8 | 71.62 | 110 |
| 1733520420 | 71.86 | 0.35 | 0.49 | 71.86 | 71.86 | 71.86 | 1 |
| 1733434020 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1733347620 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1733261220 | 71.51 | -0.01 | -0.01 | 71.51 | 71.51 | 71.51 | 100 |
| 1733174820 | 71.52 | 0.41 | 0.58 | 71.19 | 71.52 | 71.15 | 39 |
| 1732915620 | 71.11 | 0.46 | 0.65 | 71.11 | 71.11 | 71.11 | 253 |
| 1732829220 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1732742820 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1732656420 | 70.65 | -0.25 | -0.35 | 70.65 | 70.65 | 70.65 | 1 |
| 1732570020 | 70.9 | 0.87 | 1.24 | 70.84 | 70.9 | 70.84 | 46 |
| 1732310820 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1732224420 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1732138020 | 70.03 | 0.57 | 0.82 | 70.03 | 70.03 | 70.03 | 40 |
| 1732051620 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1731965220 | 69.459999 | -0.32 | -0.46 | 69.62 | 69.62 | 69.459999 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
