Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 78.95 | 0.78 | 1.00 | 78.25 | 78.95 | 78.25 | 222 |
| 1732224420 | 78.17 | 1.14 | 1.48 | 77.05 | 78.17 | 77.05 | 700 |
| 1732138020 | 77.03 | 0.17 | 0.22 | 77.2 | 77.31 | 77.01 | 1052 |
| 1732051620 | 76.86 | 0.48 | 0.63 | 76.59 | 76.9 | 76.44 | 355 |
| 1731965220 | 76.38 | -0.12 | -0.16 | 76.84 | 76.84 | 76.33 | 2259 |
| 1731705960 | 76.5 | -1.17 | -1.51 | 76.97 | 77.11 | 76.5 | 451 |
| 1731619560 | 77.67 | 0.67 | 0.87 | 77.78 | 78.11 | 77.67 | 912 |
| 1731533160 | 77 | -0.59 | -0.76 | 77 | 77 | 77 | 136 |
| 1731446820 | 77.59 | 0.4 | 0.52 | 77.5 | 77.61 | 77.3 | 240 |
| 1731360420 | 77.19 | 0.3 | 0.39 | 76.78 | 77.58 | 76.78 | 1113 |
| 1731101220 | 76.89 | 1.04 | 1.37 | 76.14 | 76.94 | 76.13 | 669 |
| 1731014760 | 75.849999 | -0.09 | -0.12 | 75.68 | 75.849999 | 75.51 | 2225 |
| 1730928360 | 75.94 | 3.78 | 5.24 | 74.86 | 75.94 | 74.849999 | 1957 |
| 1730841960 | 72.16 | 0.02 | 0.03 | 72.15 | 72.44 | 72.13 | 79 |
| 1730755560 | 72.14 | -0.42 | -0.58 | 72.22 | 72.39 | 72.02 | 520 |
| 1730496360 | 72.56 | 0 | 0.00 | 72.27 | 72.78 | 72.13 | 1044 |
| 1730409960 | 72.56 | -1.14 | -1.55 | 73.12 | 73.14 | 72.48 | 243 |
| 1730323560 | 73.7 | -0.7 | -0.94 | 74.27 | 74.27 | 73.7 | 1230 |
| 1730237160 | 74.4 | 0.05 | 0.07 | 74.44 | 74.44 | 74.209999 | 368 |
| 1730150760 | 74.349999 | -0.14 | -0.19 | 74.52 | 74.52 | 74.349999 | 48 |
| 1729888020 | 74.489999 | 0.32 | 0.43 | 74.12 | 74.489999 | 74.05 | 400 |
| 1729801560 | 74.17 | 0.14 | 0.19 | 74.239999 | 74.43 | 74.09 | 477 |
| 1729715160 | 74.03 | -0.29 | -0.39 | 74.63 | 74.63 | 74.03 | 80 |
| 1729628760 | 74.319999 | 0.04 | 0.05 | 74.209999 | 74.319999 | 74.02 | 1356 |
| 1729542360 | 74.28 | 0.18 | 0.24 | 74.2 | 74.28 | 74.099999 | 502 |
| 1729283160 | 74.099999 | -0.24 | -0.32 | 74.2 | 74.26 | 74.04 | 589 |
| 1729196760 | 74.34 | 0.65 | 0.88 | 74.3 | 74.47 | 74.3 | 295 |
| 1729110360 | 73.69 | -0.1 | -0.14 | 73.45 | 73.69 | 73.42 | 398 |
| 1729023960 | 73.79 | -0.22 | -0.30 | 74.11 | 74.11 | 73.709999 | 864 |
| 1728937620 | 74.01 | 1.09 | 1.49 | 73.09 | 74.01 | 73 | 332 |
| 1728678360 | 72.92 | 0.39 | 0.54 | 72.55 | 72.95 | 72.45 | 503 |
| 1728591960 | 72.53 | -0.1 | -0.14 | 72.61 | 72.68 | 72.52 | 307 |
| 1728505560 | 72.63 | 0.59 | 0.82 | 71.88 | 72.63 | 71.88 | 792 |
| 1728419160 | 72.04 | 0.57 | 0.80 | 71.22 | 72.04 | 71.22 | 238 |
| 1728332760 | 71.47 | -0.3 | -0.42 | 71.819999 | 71.819999 | 71.47 | 1266 |
| 1728073560 | 71.77 | 0.63 | 0.89 | 71.03 | 71.989999 | 71.03 | 347 |
| 1727987220 | 71.14 | 0.08 | 0.11 | 70.78 | 71.14 | 70.78 | 115 |
| 1727900820 | 71.06 | -0.03 | -0.04 | 70.68 | 71.06 | 70.53 | 957 |
| 1727814420 | 71.09 | 0.09 | 0.13 | 71.16 | 71.44 | 70.63 | 554 |
| 1727728020 | 71 | 0.23 | 0.32 | 70.569999 | 71 | 70.55 | 170 |
| 1727468760 | 70.77 | 0.34 | 0.48 | 70.78 | 70.78 | 70.55 | 232 |
| 1727382360 | 70.43 | 0.13 | 0.18 | 70.9 | 71.069999 | 70.43 | 309 |
| 1727295960 | 70.3 | -0.18 | -0.26 | 70.11 | 70.3 | 70.11 | 106 |
| 1727209560 | 70.48 | 0.14 | 0.20 | 70.459999 | 70.48 | 70.22 | 156 |
| 1727123160 | 70.34 | 0.08 | 0.11 | 70.349999 | 70.459999 | 70.15 | 455 |
| 1726864020 | 70.26 | -0.14 | -0.20 | 70.18 | 70.26 | 70.18 | 78 |
| 1726777560 | 70.4 | 0.98 | 1.41 | 70.349999 | 70.5 | 70.349999 | 306 |
| 1726691220 | 69.42 | -0.34 | -0.49 | 69.62 | 69.62 | 69.42 | 235 |
| 1726604760 | 69.76 | 0.18 | 0.26 | 69.72 | 69.76 | 69.72 | 103 |
| 1726518420 | 69.58 | -0.01 | -0.01 | 69.73 | 69.73 | 69.28 | 386 |
| 1726259160 | 69.59 | 0.4 | 0.58 | 69.45 | 69.59 | 69.45 | 137 |
| 1726172760 | 69.19 | 0.92 | 1.35 | 69.44 | 69.44 | 69.19 | 80 |
| 1726086360 | 68.27 | -0.2 | -0.29 | 68.17 | 68.45 | 68.17 | 280 |
| 1725999960 | 68.47 | 0.4 | 0.59 | 68.16 | 68.47 | 68.06 | 239 |
| 1725913620 | 68.069999 | 0.75 | 1.11 | 67.58 | 68.069999 | 67.58 | 278 |
| 1725654360 | 67.319999 | -0.8 | -1.17 | 67.88 | 68.51 | 67.319999 | 73 |
| 1725567960 | 68.12 | -0.4 | -0.58 | 68.34 | 68.78 | 68 | 127 |
| 1725481560 | 68.52 | -0.48 | -0.70 | 68.44 | 68.599999 | 68.44 | 877 |
| 1725395160 | 69 | -1.28 | -1.82 | 70.3 | 70.349999 | 69 | 747 |
| 1725308760 | 70.28 | 0.28 | 0.40 | 70.05 | 70.28 | 70.04 | 916 |
| 1725049560 | 70 | -0.25 | -0.36 | 69.92 | 70.01 | 69.9 | 282 |
| 1724963160 | 70.25 | 0.85 | 1.22 | 69.25 | 70.25 | 69.25 | 874 |
| 1724876760 | 69.4 | -0.17 | -0.24 | 69.849999 | 69.94 | 69.37 | 1519 |
| 1724790420 | 69.569999 | -0.04 | -0.06 | 69.55 | 69.569999 | 69.45 | 376 |
| 1724704020 | 69.61 | 0.21 | 0.30 | 69.41 | 69.9 | 69.41 | 538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
