Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -8 | 4.5 | 4.5 | 4.0999999 | 17 | 4.21212121 | DE |
| 4 | 0.2 | 5.07614213198 | 3.94 | 4.5 | 3.66 | 1007 | 4.02438761 | DE |
| 12 | 0.36 | 9.52380952381 | 3.78 | 4.78 | 3.66 | 568 | 4.13802827 | DE |
| 26 | -1.36 | -24.7272727273 | 5.5 | 5.5 | 3.66 | 581 | 4.28505179 | DE |
| 52 | -1.46 | -26.0714285714 | 5.6 | 6.2 | 3.66 | 610 | 4.74289191 | DE |
| 156 | -0.86 | -17.2 | 5 | 6.2 | 3.66 | 578 | 4.73088645 | DE |
| 260 | -0.86 | -17.2 | 5 | 6.2 | 3.66 | 578 | 4.73088645 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732829220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732742820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732656420 | 4.12 | -0.38 | -8.44 | 4.0999999 | 4.12 | 4.0999999 | 25 |
| 1732570020 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 8 |
| 1732310820 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 1740 |
| 1732224420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732138020 | 4.32 | 0.66 | 18.03 | 4.32 | 4.32 | 4.32 | 390 |
| 1732051560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | -0.28 | -7.11 | 3.74 | 3.74 | 3.66 | 2000 |
| 1731619560 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 1852 |
| 1731533220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1731360420 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 382 |
| 1731101220 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.96 | 1950 |
| 1731014760 | 4.0199999 | -0.32 | -7.37 | 3.98 | 4.0199999 | 3.98 | 997 |
| 1730928360 | 4.34 | 0.4 | 10.15 | 4.22 | 4.34 | 4.22 | 1640 |
| 1730841960 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 1000 |
| 1730755560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730496360 | 3.82 | -0.06 | -1.55 | 3.92 | 3.92 | 3.82 | 28 |
| 1730409960 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 100 |
| 1730323560 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 15 |
| 1730233620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730147220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729888020 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 75 |
| 1729801560 | 3.9 | -0.14 | -3.47 | 3.9 | 3.9 | 3.9 | 1 |
| 1729715160 | 4.04 | -0.12 | -2.88 | 4.22 | 4.22 | 4.04 | 10 |
| 1729628760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729542360 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 170 |
| 1729283160 | 4.1399999 | -0.36 | -8.00 | 4.2 | 4.2 | 4.1399999 | 177 |
| 1729196760 | 4.5 | 0.26 | 6.13 | 4.26 | 4.5 | 4.26 | 3750 |
| 1729110420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729024020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728937620 | 4.24 | 0.34 | 8.72 | 4.24 | 4.24 | 4.24 | 120 |
| 1728678360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728591960 | 3.9 | -0.18 | -4.41 | 3.9 | 3.9 | 3.9 | 60 |
| 1728505560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728419160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728332760 | 4.08 | -0.7 | -14.64 | 4.16 | 4.16 | 4.08 | 220 |
| 1728073620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727987220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727900820 | 4.78 | 0.32 | 7.17 | 4.78 | 4.78 | 4.78 | 170 |
| 1727814420 | 4.46 | 0.62 | 16.15 | 4.38 | 4.46 | 4.38 | 250 |
| 1727727960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727468760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727382360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727295960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727209560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727123160 | 3.84 | 0.1 | 2.67 | 3.86 | 3.86 | 3.84 | 153 |
| 1726863960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726777560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726691160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726604760 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 10 |
| 1726518420 | 3.84 | 0.08 | 2.13 | 3.84 | 3.84 | 3.84 | 210 |
| 1726259160 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 5 |
| 1726172760 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 1 |
| 1726086360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725999960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725913560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725654360 | 3.68 | -0.18 | -4.66 | 3.68 | 3.68 | 3.68 | 100 |
| 1725567960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1725481560 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1725395160 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 500 |
| 1725308760 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
