Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.88235294118 | 8.5 | 8.6 | 8 | 63 | 8.51842105 | DE |
| 4 | -0.75 | -8.57142857143 | 8.75 | 8.8 | 8 | 95 | 8.65873848 | DE |
| 12 | -1.6999999 | -17.5257723456 | 9.6999999 | 10.6 | 8 | 74 | 8.96699837 | DE |
| 26 | -2.1 | -20.7920792079 | 10.1 | 11.4 | 8 | 214 | 10.1830221 | DE |
| 52 | -0.35 | -4.19161676647 | 8.35 | 11.4 | 7.4 | 250 | 9.16268498 | DE |
| 156 | -5.8 | -42.0289855072 | 13.8 | 13.8 | 7 | 269 | 8.76432982 | DE |
| 260 | -5.8 | -42.0289855072 | 13.8 | 13.8 | 7 | 269 | 8.76432982 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 8 | -0.6 | -6.98 | 8 | 8 | 8 | 25 |
| 1740173220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 160 |
| 1740086820 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 5 |
| 1740000420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739914020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739827620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739568420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 35 |
| 1739222820 | 8.6999999 | 0.45 | 5.45 | 8.8 | 8.8 | 8.6999999 | 130 |
| 1738963620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738877220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738790820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738704420 | 8.25 | -0.45 | -5.17 | 8.25 | 8.25 | 8.25 | 32 |
| 1738618020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738358820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738272420 | 8.6999999 | -0.05 | -0.57 | 8.55 | 8.6999999 | 8.55 | 24 |
| 1738186020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738099620 | 8.75 | 0.3 | 3.55 | 8.75 | 8.75 | 8.75 | 350 |
| 1738013220 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 21 |
| 1737754020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737667620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 175 |
| 1737581220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737494820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737408420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737149220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737062820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736976420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736890020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736803620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736544420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736458020 | 8.9499999 | -1.25 | -12.25 | 8.9499999 | 8.9499999 | 8.9499999 | 20 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735334820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 15 |
| 1734989220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734384420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734125220 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 1 |
| 1734038820 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 149 |
| 1733952420 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 40 |
| 1733866020 | 10.6 | 0.9 | 9.28 | 10.6 | 10.6 | 10.6 | 24 |
| 1733779620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733520420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733434020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733347620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733261220 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1733174820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732915620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732829220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732742820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732656420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732570020 | 9.65 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.65 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
