Données Historiques Grenergy Renovables SL - 5GR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	4.25	12.2302158273	34.75	40.2	34.7	214	37.32903828	DE
4	5.8	17.4698795181	33.2	40.2	32.95	164	35.57882007	DE
12	4.5	13.0434782609	34.5	40.2	32.6	133	34.81312688	DE
26	14.16	57.0048309179	24.84	40.2	24.25	201	31.86041432	DE
52	17.44	80.8905380334	21.56	40.2	18.35	205	28.38954884	DE
156	12.96	49.7695852535	26.04	40.2	18.35	214	28.10606508	DE
260	12.96	49.7695852535	26.04	40.2	18.35	214	28.10606508	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727468760	40.2	0	0.00	40.2	40.2	40.2	0
1727382360	40.2	1	2.55	40.2	40.2	40.2	30
1727295960	39.2	1.7	4.53	39.2	39.2	39.2	130
1727209560	37.5	-0.5	-1.32	37.5	37.5	37.5	20
1727123160	38	3.3	9.51	35.95	38	35.95	609
1726864020	34.7	-0.05	-0.14	34.75	34.75	34.7	282
1726777620	34.75	0	0.00	34.75	34.75	34.75	0
1726691220	34.75	0.2	0.58	34.75	34.75	34.75	240
1726604760	34.549999	0	0.00	34.6	34.6	34.549999	75
1726518420	34.549999	0.55	1.62	34.7	35.299999	34.549999	228
1726259160	34	0	0.00	34	34	34	0
1726172760	34	0	0.00	34	34	34	0
1726086360	34	0.1	0.29	34	34	34	2
1726000020	33.9	0	0.00	33.9	33.9	33.9	0
1725913620	33.9	-0.55	-1.60	34.2	34.2	33.9	192
1725654360	34.45	-0.2	-0.58	34.45	34.45	34.45	30
1725567960	34.65	1.45	4.37	34	34.65	34	117
1725481560	33.2	0.25	0.76	33.2	33.2	33.2	13
1725395160	32.95	0	0.00	32.95	32.95	32.95	0
1725308760	32.95	0.2	0.61	33.2	33.2	32.95	329
1725049560	32.75	0	0.00	32.75	32.75	32.75	0
1724963160	32.75	0.05	0.15	32.75	32.75	32.75	17
1724876760	32.7	0.1	0.31	32.7	32.7	32.7	80
1724790420	32.6	-1.25	-3.69	32.85	32.85	32.6	170
1724704020	33.85	0.5	1.50	33.85	33.85	33.85	17
1724444820	33.35	-0.65	-1.91	34	34	33.35	303
1724358420	34	0.2	0.59	34	34	34	12
1724271960	33.799999	-0.65	-1.89	34.1	34.299999	33.799999	493
1724185560	34.45	-0.15	-0.43	34.9	34.9	34.45	63
1724099220	34.6	0.8	2.37	34.6	34.6	34.6	3
1723840020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1723753620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1723667220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1723580820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1723494420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1723235220	33.799999	-1.05	-3.01	33.799999	33.799999	33.799999	150
1723148820	34.85	-0.5	-1.41	34.85	34.85	34.85	1
1723062360	35.35	0.55	1.58	35.299999	35.35	35.299999	41
1722975960	34.799999	1	2.96	34.799999	34.799999	34.799999	30
1722889620	33.799999	-1.35	-3.84	33.799999	33.799999	33.799999	100
1722630360	35.15	0.15	0.43	35.7	35.7	35.15	40
1722544020	35	0	0.00	35	35	35	0
1722457620	35	0	0.00	35	35	35	0
1722371220	35	0.15	0.43	35	35	35	75
1722284820	34.85	0	0.00	34.85	34.85	34.85	0
1722025620	34.85	1.5	4.50	34.85	34.85	34.85	150
1721939220	33.35	0	0.00	33.35	33.35	33.35	0
1721852820	33.35	0	0.00	33.35	33.35	33.35	0
1721766420	33.35	-0.2	-0.60	34.2	34.2	33.35	73
1721679960	33.549999	-0.75	-2.19	33.549999	33.549999	33.549999	70
1721420760	34.299999	-1.55	-4.32	35.15	35.15	34.299999	520
1721334360	35.85	0.95	2.72	35.549999	35.85	35.549999	117
1721248020	34.9	-0.15	-0.43	34.9	34.9	34.9	350
1721161560	35.049999	-0.75	-2.09	35.35	35.35	35.049999	59
1721075160	35.799999	-0.2	-0.56	36.049999	36.049999	35.799999	294
1720815960	36	0.05	0.14	36	36	36	3
1720729560	35.95	2.65	7.96	34.6	35.95	34.6	35
1720643160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1720556760	33.299999	-1.2	-3.48	33.75	33.75	33.299999	16
1720470360	34.5	0.5	1.47	34.5	34.5	34.5	1
1720211220	34	0	0.00	34	34	34	0
1720124820	34	0.1	0.29	34	34	34	40
1720038420	33.9	0	0.00	33.9	33.9	33.9	40
1719952020	33.9	0.3	0.89	33.9	33.9	33.9	35
1719865620	33.6	0.05	0.15	33.549999	33.6	33.549999	3000
1719606420	33.549999	-0.6	-1.76	33.6	33.6	33.4	1148

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Grenergy Renovables SL (5GR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Grenergy Renovables SL (5GR) Historiques

Grenergy Renovables SL (5GR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application