Premium
Genovis AB (5GV)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 0.403225806452 | 2.48 | 2.64 | 2.4049999 | 1121 | 2.53451379 | DE |
| 12 | 0.435 | 21.1678832117 | 2.055 | 2.64 | 1.8 | 763 | 2.43595805 | DE |
| 26 | 0.3150001 | 14.4827638843 | 2.1749999 | 2.64 | 1.8 | 610 | 2.33376432 | DE |
| 52 | -0.935 | -27.299270073 | 3.425 | 3.59 | 1.8 | 883 | 2.61460423 | DE |
| 156 | -1.95 | -43.9189189189 | 4.44 | 4.615 | 1.8 | 822 | 3.07834343 | DE |
| 260 | -1.95 | -43.9189189189 | 4.44 | 4.615 | 1.8 | 822 | 3.07834343 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740605220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740518820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740432420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740173220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740086820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740000420 | 2.64 | 0.03 | 1.15 | 2.58 | 2.64 | 2.58 | 1064 |
| 1739914020 | 2.61 | 0.21 | 8.52 | 2.61 | 2.61 | 2.61 | 1540 |
| 1739827620 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1739568420 | 2.4049999 | -0.08 | -3.02 | 2.4049999 | 2.4049999 | 2.4049999 | 1680 |
| 1739482020 | 2.48 | 0.4 | 18.94 | 2.48 | 2.48 | 2.48 | 200 |
| 1739395620 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1739309220 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1739222820 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738963620 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738877220 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738790820 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738704420 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738618020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738358820 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738272420 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738186020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738099620 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1738013220 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1737754020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1737667620 | 2.085 | 0.29 | 15.83 | 2.085 | 2.085 | 2.085 | 100 |
| 1737581220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737494820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737408420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737149220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737062820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736976420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736890020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736803620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736544420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736458020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736371620 | 1.8 | -0.26 | -12.41 | 2 | 2 | 1.8 | 460 |
| 1736285220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1736198820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735939620 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735853220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735594020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735334820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734989220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734730020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734643620 | 2.055 | -0.28 | -11.80 | 2.055 | 2.055 | 2.055 | 300 |
| 1734505200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734418800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734332400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734073200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733986800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733900400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733814000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733727600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733468400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733382000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733295600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733209200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733122800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732863600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732777200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
