Premium
Genovis AB (5GV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0150001 | -0.719429256595 | 2.085 | 2.085 | 2.085 | 100 | 2.085 | DE |
| 4 | 0.0699999 | 3.499995 | 2 | 2.085 | 1.8 | 280 | 1.85089286 | DE |
| 12 | -0.2650001 | -11.3490406852 | 2.335 | 2.335 | 1.8 | 335 | 2.12265672 | DE |
| 26 | -0.4200001 | -16.8674738956 | 2.49 | 2.49 | 1.8 | 374 | 2.14728908 | DE |
| 52 | -2.1700001 | -51.1792476415 | 4.24 | 4.26 | 1.8 | 877 | 2.81298204 | DE |
| 156 | -2.3700001 | -53.3783806306 | 4.44 | 4.615 | 1.8 | 814 | 3.14349604 | DE |
| 260 | -2.3700001 | -53.3783806306 | 4.44 | 4.615 | 1.8 | 814 | 3.14349604 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1737667620 | 2.085 | 0.29 | 15.83 | 2.085 | 2.085 | 2.085 | 100 |
| 1737581220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737494820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737408420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737149220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737062820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736976420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736890020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736803620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736544420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736458020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736371620 | 1.8 | -0.26 | -12.41 | 2 | 2 | 1.8 | 460 |
| 1736285220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1736198820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735939620 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735853220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735594020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735334820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734989220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734730020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734643620 | 2.055 | -0.28 | -11.80 | 2.055 | 2.055 | 2.055 | 300 |
| 1734557160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734470760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734384360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734125160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734038760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733952360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733865960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733779560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733520360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733433960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733347560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733261160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733174760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732915560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732829160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732742760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732656360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732569960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732310760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732224360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732137960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731705960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731619560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731533160 | 2.33 | -0.01 | -0.21 | 2.33 | 2.33 | 2.33 | 115 |
| 1731446820 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731360420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731101220 | 2.335 | 0.38 | 19.25 | 2.335 | 2.335 | 2.335 | 700 |
| 1730962800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730876400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730790000 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730703600 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730444400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730358000 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730271600 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730185200 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730098800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729839600 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
