Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 120.88 | 1.38 | 1.15 | 120.88 | 120.88 | 120.88 | 1 |
| 1738272420 | 119.5 | -1.04 | -0.86 | 119.5 | 119.5 | 119.5 | 2 |
| 1738186020 | 120.54 | -0.04 | -0.03 | 121.2 | 121.2 | 120.32 | 5 |
| 1738099620 | 120.58 | 2.84 | 2.41 | 120.58 | 120.58 | 120.58 | 1 |
| 1738013220 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737754020 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737667620 | 117.74 | -1.08 | -0.91 | 118.2 | 118.2 | 117.74 | 2 |
| 1737581220 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1737494820 | 118.82 | 0.32 | 0.27 | 118.5 | 118.82 | 118.5 | 2 |
| 1737408420 | 118.5 | 0.14 | 0.12 | 118.5 | 118.5 | 118.5 | 1 |
| 1737149220 | 118.36 | 1.3 | 1.11 | 118.36 | 118.36 | 118.36 | 210 |
| 1737062820 | 117.06 | 0 | 0.00 | 117.06 | 117.06 | 117.06 | 0 |
| 1736976420 | 117.06 | -0.42 | -0.36 | 117.06 | 117.06 | 117.06 | 2 |
| 1736890020 | 117.48 | 0.58 | 0.50 | 117.48 | 117.48 | 117.48 | 300 |
| 1736803620 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736544420 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736458020 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736371620 | 116.9 | -1.22 | -1.03 | 117.06 | 117.76 | 116.9 | 5 |
| 1736285220 | 118.12 | 1.2 | 1.03 | 117.1 | 118.12 | 117.1 | 4 |
| 1736198820 | 116.92 | -2.22 | -1.86 | 118.98 | 118.98 | 116.92 | 2 |
| 1735939620 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1735853220 | 119.14 | -0.26 | -0.22 | 119.04 | 119.14 | 118.74 | 8 |
| 1735594020 | 119.4 | -0.1 | -0.08 | 119.4 | 119.4 | 119.4 | 1 |
| 1735334820 | 119.5 | 0.88 | 0.74 | 119.5 | 119.5 | 119.5 | 3 |
| 1734989220 | 118.62 | 0.1 | 0.08 | 119.6 | 119.6 | 118.62 | 2 |
| 1734730020 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1734643620 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1734557220 | 118.52 | -2.78 | -2.29 | 118.52 | 118.52 | 118.52 | 10 |
| 1734470820 | 121.3 | -1.02 | -0.83 | 121.66 | 121.66 | 121.3 | 301 |
| 1734384420 | 122.32 | 0.48 | 0.39 | 122.32 | 122.32 | 122.32 | 2 |
| 1734125220 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1734038820 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1733952420 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1733866020 | 121.84 | -1.92 | -1.55 | 121.84 | 121.84 | 121.84 | 1 |
| 1733779620 | 123.76 | 0.54 | 0.44 | 123.48 | 123.76 | 123.08 | 13 |
| 1733520420 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1733434020 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1733347620 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1733261220 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1733174820 | 123.22 | 1.34 | 1.10 | 122.84 | 123.22 | 122.42 | 64 |
| 1732915620 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1732829220 | 121.88 | -1.2 | -0.97 | 121.88 | 121.88 | 121.88 | 300 |
| 1732742820 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1732656420 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1732570020 | 123.08 | 4.9 | 4.15 | 123.08 | 123.08 | 123.08 | 1 |
| 1732310820 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732224420 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732138020 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732051620 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1731965220 | 118.18 | -0.28 | -0.24 | 118.18 | 118.18 | 118.18 | 1 |
| 1731705960 | 118.46 | 0.64 | 0.54 | 118.46 | 118.46 | 118.46 | 2 |
| 1731619620 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1731533220 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1731446820 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1731360420 | 117.82 | 1.64 | 1.41 | 117.82 | 117.82 | 117.82 | 5 |
| 1731101160 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1731014760 | 116.18 | -2.3 | -1.94 | 115.84 | 116.18 | 115.38 | 13 |
| 1730928360 | 118.48 | 6.4 | 5.71 | 118.48 | 118.48 | 118.48 | 32 |
| 1730841960 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1730755560 | 112.08 | -0.62 | -0.55 | 112.52 | 112.52 | 112.08 | 421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
