
Ideal Power Inc (5ILA)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 12.9032258065 | 4.96 | 4.96 | 4.96 | 296 | 4.96 | DE |
4 | -1.15 | -17.037037037 | 6.75 | 6.75 | 4.96 | 213 | 5.7513631 | DE |
12 | -0.85 | -13.1782945736 | 6.45 | 6.85 | 4.96 | 342 | 6.10347553 | DE |
26 | -1.1 | -16.4179104478 | 6.7 | 8 | 4.96 | 439 | 6.16812666 | DE |
52 | -1.5 | -21.1267605634 | 7.1 | 8.25 | 4.96 | 477 | 6.62993307 | DE |
156 | -1.5 | -21.1267605634 | 7.1 | 8.25 | 4.96 | 477 | 6.62993307 | DE |
260 | -1.5 | -21.1267605634 | 7.1 | 8.25 | 4.96 | 477 | 6.62993307 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1740691620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1740605220 | 4.96 | -0.79 | -13.74 | 4.96 | 4.96 | 4.96 | 296 |
1740518820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1740432420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1740173220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1740086820 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 5 |
1740000420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1739914020 | 6.05 | -0.7 | -10.37 | 6.05 | 6.05 | 6.05 | 450 |
1739827620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1739568420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1739482020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1739395620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1739309220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1739222820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738963620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738790820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738704420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738618020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738358820 | 6.75 | 0.55 | 8.87 | 6.75 | 6.75 | 6.75 | 100 |
1738272420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1738186020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1738099620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1738013220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737754020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737667620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737581220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736890020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736803620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736544420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1735939620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1735853220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1735594020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1735334820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1734730020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1734643620 | 6.2 | -0.65 | -9.49 | 6.2 | 6.2 | 6.2 | 1000 |
1734557220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1734470820 | 6.85 | 0.4 | 6.20 | 6.85 | 6.85 | 6.85 | 40 |
1734384420 | 6.45 | 0.7 | 12.17 | 6.45 | 6.45 | 6.45 | 500 |
1734073200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733986800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733900400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733814000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733727600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733468400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733382000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733295600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733209200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733122800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales