ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ideal Power Inc

Ideal Power Inc (5ILA)

5,60
0,15
(2,75%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6412.90322580654.964.964.962964.96DE
4-1.15-17.0370370376.756.754.962135.7513631DE
12-0.85-13.17829457366.456.854.963426.10347553DE
26-1.1-16.41791044786.784.964396.16812666DE
52-1.5-21.12676056347.18.254.964776.62993307DE
156-1.5-21.12676056347.18.254.964776.62993307DE
260-1.5-21.12676056347.18.254.964776.62993307DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780204.9600.004.964.964.960
17406916204.9600.004.964.964.960
17406052204.96-0.79-13.744.964.964.96296
17405188205.7500.005.755.755.750
17404324205.7500.005.755.755.750
17401732205.7500.005.755.755.750
17400868205.75-0.3-4.965.755.755.755
17400004206.0500.006.056.056.050
17399140206.05-0.7-10.376.056.056.05450
17398276206.7500.006.756.756.750
17395684206.7500.006.756.756.750
17394820206.7500.006.756.756.750
17393956206.7500.006.756.756.750
17393092206.7500.006.756.756.750
17392228206.7500.006.756.756.750
17389636206.7500.006.756.756.750
17388772206.7500.006.756.756.750
17387908206.7500.006.756.756.750
17387044206.7500.006.756.756.750
17386180206.7500.006.756.756.750
17383588206.750.558.876.756.756.75100
17382724206.200.006.26.26.20
17381860206.200.006.26.26.20
17380996206.200.006.26.26.20
17380132206.200.006.26.26.20
17377540206.200.006.26.26.20
17376676206.200.006.26.26.20
17375812206.200.006.26.26.20
17374948206.200.006.26.26.20
17374084206.200.006.26.26.20
17371492206.200.006.26.26.20
17370628206.200.006.26.26.20
17369764206.200.006.26.26.20
17368900206.200.006.26.26.20
17368036206.200.006.26.26.20
17365444206.200.006.26.26.20
17364580206.200.006.26.26.20
17363716206.200.006.26.26.20
17362852206.200.006.26.26.20
17361988206.200.006.26.26.20
17359396206.200.006.26.26.20
17358532206.200.006.26.26.20
17355940206.200.006.26.26.20
17353348206.200.006.26.26.20
17349892206.200.006.26.26.20
17347300206.200.006.26.26.20
17346436206.2-0.65-9.496.26.26.21000
17345572206.8500.006.856.856.850
17344708206.850.46.206.856.856.8540
17343844206.450.712.176.456.456.45500
17340732005.7500.005.755.755.750
17339868005.7500.005.755.755.750
17339004005.7500.005.755.755.750
17338140005.7500.005.755.755.750
17337276005.7500.005.755.755.750
17334684005.7500.005.755.755.750
17333820005.7500.005.755.755.750
17332956005.7500.005.755.755.750
17332092005.7500.005.755.755.750
17331228005.7500.005.755.755.750

Dernières Valeurs Consultées

Delayed Upgrade Clock