Premium
Jumbo SA (5JB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -6.43063583815 | 27.68 | 27.68 | 25.8 | 770 | 26.65135802 | DE |
| 4 | -0.12 | -0.461183704842 | 26.02 | 27.8 | 25.1 | 362 | 26.83509075 | DE |
| 12 | -0.18 | -0.69018404908 | 26.08 | 27.8 | 24.82 | 317 | 26.15141663 | DE |
| 26 | 3.32 | 14.7032772365 | 22.58 | 27.8 | 22.58 | 367 | 25.23456171 | DE |
| 52 | -1.56 | -5.68099053168 | 27.46 | 27.9 | 21.9 | 398 | 25.28406671 | DE |
| 156 | -1.56 | -5.68099053168 | 27.46 | 27.9 | 21.9 | 398 | 25.28406671 | DE |
| 260 | -1.56 | -5.68099053168 | 27.46 | 27.9 | 21.9 | 398 | 25.28406671 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.22 | -0.66 | -2.46 | 26.48 | 26.48 | 25.8 | 1277 |
| 1740605220 | 26.88 | 0.04 | 0.15 | 26.9 | 26.9 | 26.88 | 175 |
| 1740518820 | 26.84 | -0.26 | -0.96 | 27.28 | 27.28 | 26.84 | 841 |
| 1740432420 | 27.1 | -0.06 | -0.22 | 27.68 | 27.68 | 27.1 | 785 |
| 1740173220 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1740086820 | 27.16 | -0.18 | -0.66 | 27.44 | 27.44 | 27.16 | 151 |
| 1740000420 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 100 |
| 1739914020 | 27.32 | -0.28 | -1.01 | 27.56 | 27.64 | 27.22 | 858 |
| 1739827620 | 27.6 | 0.4 | 1.47 | 27.22 | 27.6 | 27.22 | 283 |
| 1739568420 | 27.2 | -0.6 | -2.16 | 27.32 | 27.56 | 27.2 | 436 |
| 1739482020 | 27.8 | 0.98 | 3.65 | 27.8 | 27.8 | 27.8 | 150 |
| 1739395620 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 120 |
| 1739309220 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1739222820 | 26.82 | 0.78 | 3.00 | 26.58 | 26.82 | 26.58 | 70 |
| 1738963620 | 26.04 | 0.42 | 1.64 | 26.04 | 26.04 | 26.04 | 11 |
| 1738877220 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1738790820 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1738704420 | 25.62 | 0.52 | 2.07 | 25.62 | 25.62 | 25.62 | 1 |
| 1738618020 | 25.1 | -1.08 | -4.13 | 25.82 | 25.82 | 25.1 | 104 |
| 1738358820 | 26.18 | 0.24 | 0.93 | 26.02 | 26.18 | 26.02 | 423 |
| 1738272420 | 25.94 | 0.12 | 0.46 | 25.98 | 25.98 | 25.94 | 123 |
| 1738186020 | 25.82 | 0.14 | 0.55 | 25.82 | 25.82 | 25.82 | 1 |
| 1738099620 | 25.68 | 0.1 | 0.39 | 25.58 | 25.68 | 25.58 | 201 |
| 1738013220 | 25.58 | 0.26 | 1.03 | 25.28 | 25.58 | 25.28 | 421 |
| 1737754020 | 25.32 | -0.28 | -1.09 | 25.6 | 25.6 | 25.32 | 115 |
| 1737667620 | 25.6 | -0.08 | -0.31 | 26 | 26 | 25.6 | 206 |
| 1737581220 | 25.68 | 0.18 | 0.71 | 25.8 | 25.8 | 25.68 | 246 |
| 1737494820 | 25.5 | 0.22 | 0.87 | 25.1 | 25.5 | 25.1 | 450 |
| 1737408420 | 25.28 | 0.38 | 1.53 | 25 | 25.32 | 25 | 448 |
| 1737149220 | 24.9 | -0.34 | -1.35 | 25.24 | 25.34 | 24.9 | 213 |
| 1737062820 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1736976420 | 25.24 | -0.1 | -0.39 | 25.56 | 25.56 | 24.98 | 27 |
| 1736890020 | 25.34 | -0.04 | -0.16 | 25.18 | 25.36 | 25.18 | 926 |
| 1736803620 | 25.38 | -0.24 | -0.94 | 25.38 | 25.38 | 25.38 | 2 |
| 1736544420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1736458020 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 100 |
| 1736371620 | 25.62 | -0.72 | -2.73 | 25.66 | 25.66 | 25.62 | 246 |
| 1736285220 | 26.34 | 0.14 | 0.53 | 25.82 | 26.34 | 25.74 | 866 |
| 1736198820 | 26.2 | 0.38 | 1.47 | 26.2 | 26.2 | 26.2 | 100 |
| 1735939620 | 25.82 | -0.24 | -0.92 | 25.82 | 25.82 | 25.82 | 1 |
| 1735853220 | 26.06 | 1.08 | 4.32 | 25.6 | 26.06 | 25.6 | 85 |
| 1735594020 | 24.98 | -0.58 | -2.27 | 24.98 | 24.98 | 24.98 | 1 |
| 1735334820 | 25.56 | 0.26 | 1.03 | 25.56 | 25.56 | 25.56 | 120 |
| 1734989220 | 25.3 | 0.36 | 1.44 | 25.72 | 25.72 | 25.3 | 51 |
| 1734730020 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734643620 | 24.94 | -0.28 | -1.11 | 24.84 | 24.96 | 24.82 | 605 |
| 1734557220 | 25.22 | -0.44 | -1.71 | 25.16 | 25.22 | 24.9 | 487 |
| 1734470820 | 25.66 | 0.14 | 0.55 | 25.66 | 25.66 | 25.66 | 20 |
| 1734384420 | 25.52 | -0.48 | -1.85 | 26.08 | 26.42 | 25.52 | 612 |
| 1734125220 | 26 | 0.06 | 0.23 | 26.06 | 26.12 | 26 | 525 |
| 1734038820 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1733952420 | 25.94 | -0.56 | -2.11 | 25.72 | 25.94 | 25.72 | 246 |
| 1733866020 | 26.5 | 0.16 | 0.61 | 26.36 | 26.58 | 26.36 | 351 |
| 1733779620 | 26.34 | 0.72 | 2.81 | 26.08 | 26.34 | 25.96 | 1011 |
| 1733520420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1733434020 | 25.62 | 0.32 | 1.26 | 25.62 | 25.62 | 25.62 | 41 |
| 1733347620 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733261220 | 25.3 | 0.4 | 1.61 | 25.28 | 25.3 | 25.28 | 1048 |
| 1733174820 | 24.9 | 0.26 | 1.06 | 24.78 | 25.1 | 24.78 | 143 |
| 1732915620 | 24.64 | -0.4 | -1.60 | 24.64 | 24.64 | 24.64 | 105 |
| 1732829220 | 25.04 | -0.06 | -0.24 | 25 | 25.04 | 25 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
