Premium
Jumbo SA (5JB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.633914421553 | 25.24 | 26 | 24.9 | 313 | 25.39668586 | DE |
| 4 | -0.16 | -0.625978090767 | 25.56 | 26.34 | 24.9 | 252 | 25.6428437 | DE |
| 12 | 0.7 | 2.83400809717 | 24.7 | 26.58 | 23.9 | 496 | 25.09373183 | DE |
| 26 | 0.48 | 1.92616372392 | 24.92 | 26.58 | 21.9 | 379 | 24.59029809 | DE |
| 52 | -2.06 | -7.5018208303 | 27.46 | 27.9 | 21.9 | 410 | 25.12771139 | DE |
| 156 | -2.06 | -7.5018208303 | 27.46 | 27.9 | 21.9 | 410 | 25.12771139 | DE |
| 260 | -2.06 | -7.5018208303 | 27.46 | 27.9 | 21.9 | 410 | 25.12771139 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 25.32 | -0.28 | -1.09 | 25.6 | 25.6 | 25.32 | 115 |
| 1737667620 | 25.6 | -0.08 | -0.31 | 26 | 26 | 25.6 | 206 |
| 1737581220 | 25.68 | 0.18 | 0.71 | 25.8 | 25.8 | 25.68 | 246 |
| 1737494820 | 25.5 | 0.22 | 0.87 | 25.1 | 25.5 | 25.1 | 450 |
| 1737408420 | 25.28 | 0.38 | 1.53 | 25 | 25.32 | 25 | 448 |
| 1737149220 | 24.9 | -0.34 | -1.35 | 25.24 | 25.34 | 24.9 | 213 |
| 1737062820 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1736976420 | 25.24 | -0.1 | -0.39 | 25.56 | 25.56 | 24.98 | 27 |
| 1736890020 | 25.34 | -0.04 | -0.16 | 25.18 | 25.36 | 25.18 | 926 |
| 1736803620 | 25.38 | -0.24 | -0.94 | 25.38 | 25.38 | 25.38 | 2 |
| 1736544420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1736458020 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 100 |
| 1736371620 | 25.62 | -0.72 | -2.73 | 25.66 | 25.66 | 25.62 | 246 |
| 1736285220 | 26.34 | 0.14 | 0.53 | 25.82 | 26.34 | 25.74 | 866 |
| 1736198820 | 26.2 | 0.38 | 1.47 | 26.2 | 26.2 | 26.2 | 100 |
| 1735939620 | 25.82 | -0.24 | -0.92 | 25.82 | 25.82 | 25.82 | 1 |
| 1735853220 | 26.06 | 1.08 | 4.32 | 25.6 | 26.06 | 25.6 | 85 |
| 1735594020 | 24.98 | -0.58 | -2.27 | 24.98 | 24.98 | 24.98 | 1 |
| 1735334820 | 25.56 | 0.26 | 1.03 | 25.56 | 25.56 | 25.56 | 120 |
| 1734989220 | 25.3 | 0.36 | 1.44 | 25.72 | 25.72 | 25.3 | 51 |
| 1734730020 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734643620 | 24.94 | -0.28 | -1.11 | 24.84 | 24.96 | 24.82 | 605 |
| 1734557220 | 25.22 | -0.44 | -1.71 | 25.16 | 25.22 | 24.9 | 487 |
| 1734470820 | 25.66 | 0.14 | 0.55 | 25.66 | 25.66 | 25.66 | 20 |
| 1734384420 | 25.52 | -0.48 | -1.85 | 26.08 | 26.42 | 25.52 | 612 |
| 1734125220 | 26 | 0.06 | 0.23 | 26.06 | 26.12 | 26 | 525 |
| 1734038820 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1733952420 | 25.94 | -0.56 | -2.11 | 25.72 | 25.94 | 25.72 | 246 |
| 1733866020 | 26.5 | 0.16 | 0.61 | 26.36 | 26.58 | 26.36 | 351 |
| 1733779620 | 26.34 | 0.72 | 2.81 | 26.08 | 26.34 | 25.96 | 1011 |
| 1733520420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1733434020 | 25.62 | 0.32 | 1.26 | 25.62 | 25.62 | 25.62 | 41 |
| 1733347620 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733261220 | 25.3 | 0.4 | 1.61 | 25.28 | 25.3 | 25.28 | 1048 |
| 1733174820 | 24.9 | 0.26 | 1.06 | 24.78 | 25.1 | 24.78 | 143 |
| 1732915620 | 24.64 | -0.4 | -1.60 | 24.64 | 24.64 | 24.64 | 105 |
| 1732829220 | 25.04 | -0.06 | -0.24 | 25 | 25.04 | 25 | 155 |
| 1732742820 | 25.1 | 0 | 0.00 | 25.02 | 25.1 | 25.02 | 162 |
| 1732656420 | 25.1 | 0.24 | 0.97 | 24.82 | 25.1 | 24.8 | 872 |
| 1732570020 | 24.86 | 0.24 | 0.97 | 25.12 | 25.58 | 24.58 | 3231 |
| 1732310820 | 24.62 | -0.16 | -0.65 | 24.58 | 24.62 | 24.5 | 2325 |
| 1732224420 | 24.78 | 0.14 | 0.57 | 24.58 | 24.78 | 24.52 | 1103 |
| 1732138020 | 24.64 | 0.28 | 1.15 | 24.44 | 24.64 | 24.32 | 446 |
| 1732051620 | 24.36 | -0.4 | -1.62 | 24.88 | 24.88 | 24.04 | 1033 |
| 1731965220 | 24.76 | 0.38 | 1.56 | 24.24 | 24.76 | 23.9 | 1845 |
| 1731705960 | 24.38 | -0.06 | -0.25 | 24.4 | 24.4 | 24.38 | 188 |
| 1731619560 | 24.44 | -0.4 | -1.61 | 24.4 | 24.44 | 24.4 | 331 |
| 1731533160 | 24.84 | 0.04 | 0.16 | 24.78 | 24.84 | 24.78 | 560 |
| 1731446820 | 24.8 | -0.32 | -1.27 | 24.8 | 24.8 | 24.8 | 1 |
| 1731360420 | 25.12 | -0.18 | -0.71 | 24.6 | 25.12 | 24.6 | 173 |
| 1731101220 | 25.3 | 0.34 | 1.36 | 24.84 | 25.58 | 24.74 | 976 |
| 1731014760 | 24.96 | 0.2 | 0.81 | 24.84 | 24.96 | 24.84 | 252 |
| 1730928360 | 24.76 | 0.36 | 1.48 | 24.4 | 24.76 | 24.4 | 135 |
| 1730841960 | 24.4 | 0.16 | 0.66 | 24.66 | 24.76 | 24.4 | 455 |
| 1730755560 | 24.24 | -0.08 | -0.33 | 24.28 | 24.28 | 24.24 | 165 |
| 1730496360 | 24.32 | -0.16 | -0.65 | 24.7 | 24.88 | 24.32 | 601 |
| 1730409960 | 24.48 | -0.3 | -1.21 | 25.02 | 25.02 | 24.48 | 192 |
| 1730323560 | 24.78 | -0.22 | -0.88 | 24.78 | 24.78 | 24.78 | 60 |
| 1730237160 | 25 | -0.08 | -0.32 | 25.26 | 25.26 | 25 | 420 |
| 1730150760 | 25.08 | 0.14 | 0.56 | 25.4 | 25.4 | 25.08 | 31 |
| 1729888020 | 24.94 | -0.06 | -0.24 | 24.8 | 24.94 | 24.8 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
