Premium
Medicover AB (5M0B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.6 | 0.38 | 2.50 | 15.08 | 15.74 | 15.08 | 393 |
| 1732915620 | 15.22 | -0.14 | -0.91 | 15.3 | 15.3 | 15.22 | 36 |
| 1732829220 | 15.36 | 0.02 | 0.13 | 15.54 | 15.54 | 15.22 | 10 |
| 1732742820 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732656420 | 15.34 | -0.26 | -1.67 | 15.5 | 15.5 | 15.28 | 52 |
| 1732570020 | 15.6 | 0.18 | 1.17 | 15.36 | 15.6 | 15.36 | 78 |
| 1732310820 | 15.42 | 0.4 | 2.66 | 15 | 15.44 | 15 | 55 |
| 1732224420 | 15.02 | 0 | 0.00 | 14.94 | 15.02 | 14.88 | 17 |
| 1732138020 | 15.02 | -0.06 | -0.40 | 15.12 | 15.16 | 14.86 | 434 |
| 1732051620 | 15.08 | -0.02 | -0.13 | 15.12 | 15.12 | 14.76 | 86 |
| 1731965220 | 15.1 | -0.22 | -1.44 | 15.3 | 15.3 | 14.98 | 20 |
| 1731705960 | 15.32 | -0.3 | -1.92 | 15.38 | 15.38 | 15.2 | 74 |
| 1731619560 | 15.62 | 0.24 | 1.56 | 15.34 | 15.62 | 15.22 | 11 |
| 1731533160 | 15.38 | -0.02 | -0.13 | 15.32 | 15.38 | 15.22 | 51 |
| 1731446820 | 15.4 | -0.26 | -1.66 | 15.5 | 15.54 | 15.34 | 82 |
| 1731360420 | 15.66 | 0.24 | 1.56 | 15.42 | 15.66 | 15.42 | 31 |
| 1731101220 | 15.42 | 0.28 | 1.85 | 15.26 | 15.58 | 15.14 | 9 |
| 1731014760 | 15.14 | 0.06 | 0.40 | 15.16 | 15.48 | 15.14 | 18 |
| 1730928360 | 15.08 | -0.18 | -1.18 | 15.18 | 15.7 | 15.04 | 19 |
| 1730841960 | 15.26 | -0.3 | -1.93 | 15.66 | 15.66 | 15.26 | 67 |
| 1730755560 | 15.56 | 0.04 | 0.26 | 15.72 | 15.72 | 15.36 | 29 |
| 1730496360 | 15.52 | -0.42 | -2.63 | 15.94 | 15.94 | 15.52 | 16 |
| 1730409960 | 15.94 | 0.86 | 5.70 | 15.14 | 15.94 | 15.14 | 93 |
| 1730323560 | 15.08 | -1.04 | -6.45 | 16.079999 | 16.28 | 15.06 | 202 |
| 1730237160 | 16.12 | -0.16 | -0.98 | 16.3 | 16.36 | 16.02 | 27 |
| 1730150760 | 16.28 | 0.28 | 1.75 | 16.239999 | 16.28 | 16.1 | 84 |
| 1729888020 | 16 | -0.32 | -1.96 | 16.3 | 16.3 | 16 | 12 |
| 1729801560 | 16.32 | 0.24 | 1.49 | 16.399999 | 16.399999 | 16.32 | 3 |
| 1729715160 | 16.079999 | 0.1 | 0.63 | 16.239999 | 16.3 | 15.94 | 216 |
| 1729628760 | 15.98 | -0.46 | -2.80 | 16.36 | 16.36 | 15.9 | 866 |
| 1729542360 | 16.44 | -0.34 | -2.03 | 16.64 | 16.64 | 16.44 | 15 |
| 1729283160 | 16.78 | 0.5 | 3.07 | 16.399999 | 16.78 | 16.379999 | 39 |
| 1729196760 | 16.28 | -0.3 | -1.81 | 16.579999 | 16.64 | 16.28 | 60 |
| 1729110360 | 16.579999 | -0.2 | -1.19 | 16.76 | 16.76 | 16.48 | 7 |
| 1729023960 | 16.78 | 0.68 | 4.22 | 16.379999 | 16.78 | 16.379999 | 66 |
| 1728937620 | 16.1 | -0.16 | -0.98 | 16.26 | 16.26 | 15.98 | 32 |
| 1728678360 | 16.26 | 0.1 | 0.62 | 16.18 | 16.28 | 16.059999 | 42 |
| 1728591960 | 16.16 | -0.3 | -1.82 | 16.44 | 16.44 | 15.9 | 37 |
| 1728505560 | 16.46 | 0.14 | 0.86 | 16.34 | 16.579999 | 16.2 | 51 |
| 1728419160 | 16.32 | -0.06 | -0.37 | 16.12 | 16.5 | 16.12 | 36 |
| 1728332760 | 16.379999 | -0.04 | -0.24 | 16.579999 | 16.6 | 16.239999 | 232 |
| 1728073560 | 16.42 | 0.1 | 0.61 | 16.3 | 16.42 | 16.3 | 74 |
| 1727987220 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 1 |
| 1727900820 | 16.32 | 0.04 | 0.25 | 16.36 | 16.36 | 16.32 | 8 |
| 1727814420 | 16.28 | -0.64 | -3.78 | 16.899999 | 16.899999 | 16.28 | 152 |
| 1727728020 | 16.92 | -0.02 | -0.12 | 16.92 | 16.92 | 16.739999 | 23 |
| 1727468760 | 16.94 | -0.26 | -1.51 | 17 | 17 | 16.86 | 10 |
| 1727382360 | 17.2 | 0.4 | 2.38 | 16.94 | 17.2 | 16.94 | 18 |
| 1727295960 | 16.8 | 0.02 | 0.12 | 16.719999 | 16.8 | 16.579999 | 9 |
| 1727209560 | 16.78 | -0.28 | -1.64 | 17.1 | 17.1 | 16.78 | 9 |
| 1727123160 | 17.059999 | 0.04 | 0.24 | 16.719999 | 17.059999 | 16.719999 | 6 |
| 1726864020 | 17.02 | -0.22 | -1.28 | 17.079999 | 17.079999 | 17.02 | 42 |
| 1726777560 | 17.239999 | 0.04 | 0.23 | 17.54 | 17.54 | 17.239999 | 6 |
| 1726691220 | 17.2 | -0.2 | -1.15 | 17.079999 | 17.2 | 16.86 | 42 |
| 1726604760 | 17.399999 | 0.08 | 0.46 | 17.38 | 17.6 | 17.38 | 626 |
| 1726518420 | 17.32 | -0.4 | -2.26 | 17.72 | 17.72 | 17.04 | 100 |
| 1726259160 | 17.72 | 0.74 | 4.36 | 17.12 | 17.72 | 17.12 | 74 |
| 1726172760 | 16.98 | 0.24 | 1.43 | 16.84 | 17.14 | 16.84 | 18 |
| 1726086360 | 16.739999 | 0.08 | 0.48 | 17.079999 | 17.079999 | 16.739999 | 23 |
| 1726000020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1725913620 | 16.66 | 0.5 | 3.09 | 16.66 | 16.66 | 16.66 | 200 |
| 1725606000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725519600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725433200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725346800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
