Premium
Leap Therapeutics Inc (5MC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 7.00636942675 | 3.14 | 3.14 | 3.14 | 151 | 3.14 | DE |
| 4 | 0.28 | 9.09090909091 | 3.08 | 3.14 | 2.66 | 143 | 2.88437936 | DE |
| 12 | 0.88 | 35.4838709677 | 2.48 | 4.5999999 | 2.44 | 1386 | 3.27069806 | DE |
| 26 | 1.55 | 85.635359116 | 1.81 | 4.5999999 | 1.81 | 1443 | 2.79813326 | DE |
| 52 | -0.34 | -9.18918918919 | 3.7 | 4.5999999 | 1.62 | 1243 | 2.71313323 | DE |
| 156 | 1.22 | 57.0093457944 | 2.14 | 4.5999999 | 1.26 | 1274 | 2.65167726 | DE |
| 260 | 1.22 | 57.0093457944 | 2.14 | 4.5999999 | 1.26 | 1274 | 2.65167726 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736198820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735939620 | 3.14 | 0.28 | 9.79 | 3.14 | 3.14 | 3.14 | 151 |
| 1735853220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735594020 | 2.86 | 0.2 | 7.52 | 2.86 | 2.86 | 2.86 | 10 |
| 1735334820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734989220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734730020 | 2.66 | -0.26 | -8.90 | 2.66 | 2.66 | 2.66 | 236 |
| 1734643620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1734557220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1734470820 | 2.92 | -0.16 | -5.19 | 2.92 | 2.92 | 2.92 | 300 |
| 1734384420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734125220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734038820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733952420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 20 |
| 1733866020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733779620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | 0.28 | 10.00 | 2.94 | 3.08 | 2.94 | 1583 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733174820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732915620 | 2.8 | 0.34 | 13.82 | 2.8 | 2.8 | 2.8 | 51 |
| 1732829220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732742820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732656420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 90 |
| 1732570020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732310820 | 2.44 | -0.36 | -12.86 | 2.44 | 2.5 | 2.44 | 57 |
| 1732224360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732137960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732051560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731965160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731705960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731619560 | 2.8 | -0.26 | -8.50 | 2.8 | 2.8 | 2.8 | 300 |
| 1731533220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731446820 | 3.06 | 0.06 | 2.00 | 3.1 | 3.1 | 3.06 | 1250 |
| 1731360420 | 3 | -0.26 | -7.98 | 2.98 | 3 | 2.98 | 1200 |
| 1731101160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731014760 | 3.2599999 | -0.32 | -8.94 | 3.2599999 | 3.2599999 | 3.2599999 | 345 |
| 1730928360 | 3.58 | 0.16 | 4.68 | 3.58 | 3.58 | 3.58 | 60 |
| 1730841960 | 3.42 | -0.2 | -5.52 | 3.42 | 3.42 | 3.42 | 1538 |
| 1730755560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730496360 | 3.62 | 0.36 | 11.04 | 3.6 | 3.62 | 3.58 | 695 |
| 1730409960 | 3.2599999 | -0.68 | -17.26 | 3.5 | 3.5 | 3.2599999 | 983 |
| 1730323560 | 3.94 | -0.44 | -10.05 | 4.42 | 4.5999999 | 3.8 | 6240 |
| 1730237160 | 4.38 | 0.56 | 14.66 | 3.92 | 4.44 | 3.92 | 962 |
| 1730150760 | 3.82 | 0.5 | 15.06 | 3.76 | 3.82 | 3.76 | 3931 |
| 1729888020 | 3.32 | 0.22 | 7.10 | 3.48 | 3.7 | 3.32 | 3500 |
| 1729801560 | 3.1 | 0.24 | 8.39 | 2.7799999 | 3.1 | 2.7799999 | 1749 |
| 1729715160 | 2.86 | -0.02 | -0.69 | 2.84 | 2.86 | 2.84 | 555 |
| 1729628760 | 2.88 | 0.3 | 11.63 | 2.88 | 2.88 | 2.88 | 125 |
| 1729542360 | 2.58 | 0.46 | 21.70 | 2.48 | 2.58 | 2.48 | 8722 |
| 1729283160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729196760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729110360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729023960 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 500 |
| 1728937560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728678360 | 2.08 | -0.26 | -11.11 | 2.08 | 2.08 | 2.08 | 1000 |
| 1728543600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728457200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728370800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
