Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -2.63157467682 | 2.2799999 | 2.2799999 | 2.22 | 607 | 2.25978012 | DE |
| 4 | 0.14 | 6.73076923077 | 2.08 | 2.44 | 2.06 | 924 | 2.2259625 | DE |
| 12 | 0.3 | 15.625 | 1.92 | 2.48 | 1.84 | 747 | 2.16683962 | DE |
| 26 | 0.23 | 11.5577889447 | 1.99 | 2.6 | 1.75 | 865 | 2.19824595 | DE |
| 52 | 0.47 | 26.8571428571 | 1.75 | 3.92 | 1.66 | 803 | 2.41096133 | DE |
| 156 | 0.44 | 24.7191011236 | 1.78 | 3.92 | 1.51 | 833 | 2.32358092 | DE |
| 260 | 0.44 | 24.7191011236 | 1.78 | 3.92 | 1.51 | 833 | 2.32358092 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732829220 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 40 |
| 1732742820 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1720 |
| 1732656420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732570020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 60 |
| 1732310820 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1732224420 | 2.2599999 | 0 | 0.00 | 2.16 | 2.2599999 | 2.16 | 3300 |
| 1732138020 | 2.2599999 | -0.06 | -2.59 | 2.2 | 2.2599999 | 2.2 | 310 |
| 1732051620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731965220 | 2.3199999 | 0.18 | 8.41 | 2.22 | 2.3199999 | 2.22 | 91 |
| 1731705960 | 2.14 | -0.3 | -12.30 | 2.14 | 2.14 | 2.14 | 32 |
| 1731619620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731533220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731446820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731360420 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 103 |
| 1731101220 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 464 |
| 1731014760 | 2.24 | 0.18 | 8.74 | 2.16 | 2.24 | 2.16 | 3950 |
| 1730928360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730841960 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1445 |
| 1730755560 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 400 |
| 1730496360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730409960 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 47 |
| 1730323560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1730237160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1730150760 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 25 |
| 1729887960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729801560 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.2599999 | 2.2599999 | 25 |
| 1729715160 | 2.1 | -0.26 | -11.02 | 2.1 | 2.1 | 2.1 | 113 |
| 1729628760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729542360 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 70 |
| 1729283160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729196760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729110360 | 2.34 | 0.02 | 0.86 | 2.16 | 2.34 | 2.16 | 1479 |
| 1729023960 | 2.3199999 | 0.08 | 3.57 | 2.44 | 2.44 | 2.3199999 | 27 |
| 1728937560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728678360 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 209 |
| 1728591960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728505560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728419160 | 2.48 | 0.55 | 28.50 | 2.48 | 2.48 | 2.48 | 600 |
| 1728332760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728073560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727987160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727900760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727814360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727727960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727468760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727382360 | 1.93 | 0.02 | 1.05 | 1.84 | 1.93 | 1.84 | 1679 |
| 1727295960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727209560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727123160 | 1.91 | -0.06 | -3.05 | 1.99 | 1.99 | 1.91 | 15 |
| 1726863960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726777560 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726691160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726604760 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 2500 |
| 1726518360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726259160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172760 | 2.04 | 0.12 | 6.25 | 2.04 | 2.04 | 2.04 | 352 |
| 1726086360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1725999960 | 1.92 | -0.3 | -13.51 | 1.92 | 1.92 | 1.92 | 1000 |
| 1725913560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725654360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725567960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725481560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725395160 | 2.22 | -0.36 | -13.95 | 2.3199999 | 2.3199999 | 2.22 | 2000 |
| 1725260400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
