Premium
One Stop Systems Inc (5MU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.48 | 0.12 | 3.57 | 3.48 | 3.48 | 3.48 | 200 |
| 1738618020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738358820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738272420 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 196 |
| 1738186020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738099620 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 48 |
| 1738013220 | 3.2 | -0.6 | -15.79 | 3.2 | 3.2 | 3.2 | 110 |
| 1737754020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737667620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737581220 | 3.8 | 0.04 | 1.06 | 4 | 4 | 3.8 | 630 |
| 1737494820 | 3.76 | -0.22 | -5.53 | 4.1399999 | 4.2 | 3.76 | 1004 |
| 1737408420 | 3.98 | -0.02 | -0.50 | 4.16 | 4.16 | 3.98 | 2270 |
| 1737149220 | 4 | 0.72 | 21.95 | 3.7 | 4.12 | 3.5 | 9048 |
| 1737062820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736976420 | 3.2799999 | 0.34 | 11.56 | 3.06 | 3.2799999 | 2.98 | 3310 |
| 1736890020 | 2.94 | -0.1 | -3.29 | 3.1 | 3.1 | 2.94 | 1573 |
| 1736803620 | 3.04 | -0.18 | -5.59 | 3.04 | 3.04 | 3.04 | 2400 |
| 1736544420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736458020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736371620 | 3.22 | -0.5 | -13.44 | 3.22 | 3.22 | 3.22 | 500 |
| 1736285220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736198820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 290 |
| 1735939620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735853220 | 3.72 | 0.4 | 12.05 | 3.34 | 3.74 | 3.34 | 1400 |
| 1735594020 | 3.32 | 0.14 | 4.40 | 3.3 | 3.32 | 3.3 | 333 |
| 1735334820 | 3.18 | 0.24 | 8.16 | 3.16 | 3.3 | 3.16 | 2900 |
| 1734989220 | 2.94 | 0.04 | 1.38 | 3.04 | 3.04 | 2.94 | 250 |
| 1734730020 | 2.9 | 0.14 | 5.07 | 2.86 | 2.9 | 2.7599999 | 2517 |
| 1734643620 | 2.7599999 | 0.24 | 9.52 | 2.42 | 2.7599999 | 2.42 | 363 |
| 1734557220 | 2.52 | 0.08 | 3.28 | 2.52 | 2.52 | 2.52 | 100 |
| 1734470820 | 2.44 | -0.22 | -8.27 | 2.44 | 2.44 | 2.44 | 633 |
| 1734384420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734125220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734038820 | 2.66 | 0.1 | 3.91 | 2.66 | 2.66 | 2.66 | 300 |
| 1733952420 | 2.56 | -0.14 | -5.19 | 2.56 | 2.56 | 2.56 | 80 |
| 1733866020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733779620 | 2.7 | 0.5 | 22.73 | 2.48 | 2.7 | 2.48 | 2949 |
| 1733520420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733434020 | 2.2 | -0.04 | -1.79 | 2.14 | 2.2 | 2.14 | 900 |
| 1733347620 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 150 |
| 1733261220 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 2500 |
| 1733174820 | 2.3199999 | 0.1 | 4.50 | 2.22 | 2.3199999 | 2.22 | 1025 |
| 1732915620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732829220 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 40 |
| 1732742820 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1720 |
| 1732656420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732570020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 60 |
| 1732310820 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1732224420 | 2.2599999 | 0 | 0.00 | 2.16 | 2.2599999 | 2.16 | 3300 |
| 1732138020 | 2.2599999 | -0.06 | -2.59 | 2.2 | 2.2599999 | 2.2 | 310 |
| 1732051620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731965220 | 2.3199999 | 0.18 | 8.41 | 2.22 | 2.3199999 | 2.22 | 91 |
| 1731705960 | 2.14 | -0.3 | -12.30 | 2.14 | 2.14 | 2.14 | 32 |
| 1731619620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731533220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731446820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731360420 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 103 |
| 1731101220 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 464 |
| 1731014760 | 2.24 | 0.18 | 8.74 | 2.16 | 2.24 | 2.16 | 3950 |
| 1730928360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730841960 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
