Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 9.09090909091 | 66 | 72 | 66 | 26 | 71.76470588 | DE |
| 4 | 13.5 | 23.0769230769 | 58.5 | 72 | 52 | 63 | 63.91208791 | DE |
| 12 | 20.5 | 39.8058252427 | 51.5 | 72 | 48.4 | 47 | 59.98774584 | DE |
| 26 | 9.5 | 15.2 | 62.5 | 72 | 48 | 62 | 58.24617777 | DE |
| 52 | 17 | 30.9090909091 | 55 | 76.5 | 48 | 130 | 60.50930144 | DE |
| 156 | 10 | 16.1290322581 | 62 | 76.5 | 46 | 119 | 59.83191466 | DE |
| 260 | 10 | 16.1290322581 | 62 | 76.5 | 46 | 119 | 59.83191466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 72 | 6 | 9.09 | 71.5 | 72 | 71.5 | 49 |
| 1732138020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732051620 | 66 | -5 | -7.04 | 66 | 66 | 66 | 2 |
| 1731965160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731705960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731619560 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 100 |
| 1731533160 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 59 |
| 1731446820 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 151 |
| 1731360420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731101220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 61 |
| 1731014760 | 66 | 1 | 1.54 | 66.5 | 66.5 | 66 | 36 |
| 1730928360 | 65 | 4 | 6.56 | 65 | 65 | 65 | 5 |
| 1730841960 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 18 |
| 1730755560 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 54 |
| 1730496360 | 62.5 | 10 | 19.05 | 62.5 | 62.5 | 62.5 | 125 |
| 1730409960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730323560 | 52.5 | -5 | -8.70 | 52 | 52.5 | 52 | 120 |
| 1730237160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730150760 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57.5 | 39 |
| 1729887960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729801560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729715160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729628760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729542360 | 59 | 1 | 1.72 | 59 | 59 | 59 | 13 |
| 1729283160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729196760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729110360 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 18 |
| 1729023960 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 30 |
| 1728937560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728678360 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 12 |
| 1728591960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728505560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 30 |
| 1728419160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728332760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728073560 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 3 |
| 1727987220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727900820 | 53 | -2 | -3.64 | 53 | 53 | 53 | 12 |
| 1727814360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727727960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727468760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727382360 | 55 | 1 | 1.85 | 55 | 55 | 55 | 66 |
| 1727295960 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 25 |
| 1727209560 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 100 |
| 1727123220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726864020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726777620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726691220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726604820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726518420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 92 |
| 1726259160 | 52.5 | 4.1 | 8.47 | 52.5 | 52.5 | 52.5 | 1 |
| 1726172760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726086360 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 7 |
| 1725999960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725913560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725654360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725567960 | 50 | -2 | -3.85 | 50 | 50 | 50 | 44 |
| 1725481560 | 52 | -2 | -3.70 | 51.5 | 52 | 51.5 | 50 |
| 1725395160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725308760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725049560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724963160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724876760 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 70 |
| 1724790420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1724704020 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 55 | 100 |
| 1724396400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724310000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
