ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Truecar Inc

Truecar Inc (5TC)

2,26
0,10
(4,63%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780202.600.002.62.62.60
17406916202.600.002.62.62.60
17406052202.600.002.62.62.60
17405188202.600.002.62.62.60
17404324202.600.002.62.62.60
17401732202.600.002.62.62.60
17400868202.600.002.62.62.60
17400004202.6-0.62-19.252.62.62.6800
17399140203.2200.003.223.223.220
17398276203.2200.003.223.223.220
17395684203.2200.003.223.223.220
17394820203.2200.003.223.223.220
17393956203.2200.003.223.223.220
17393092203.2200.003.223.223.220
17392228203.2200.003.223.223.220
17389636203.2200.003.223.223.220
17388772203.2200.003.223.223.220
17387908203.2200.003.223.223.220
17387044203.2200.003.223.223.220
17386180203.22-0.22-6.403.223.223.221000
17383588203.4400.003.443.443.440
17382724203.4400.003.443.443.440
17381860203.44-0.06-1.713.443.443.441200
17380996203.5-0.08-2.233.53.53.5800
17380132203.58-0.42-10.503.583.583.581000
1737754020400.004440
1737667620400.004440
1737581220400.004440
1737494820400.004440
1737408420400.004440
1737149220400.004440
1737062820400.004440
1736976420400.004440
1736890020400.004440
1736803620400.004440
1736544420400.004440
1736458020400.004440
1736371620400.004440
1736285220400.004440
1736198820400.004440
1735939620400.004440
1735853220400.004440
1735594020400.004440
1735334820400.004440
1734989220400.004440
1734730020400.004440
1734643620400.004440
17345572204-0.02-0.5044427
17344708204.019999900.004.01999994.01999994.01999990
17343844204.019999900.004.01999994.01999994.01999990
17341252204.019999900.004.01999994.01999994.01999990
17340388204.019999900.004.01999994.01999994.01999990
17339524204.019999900.004.01999994.01999994.01999990
17338660204.019999900.004.01999994.01999994.01999990
17337796204.019999900.004.01999994.01999994.01999990
17335204204.019999900.004.01999994.01999994.01999990
17334340204.019999900.004.01999994.01999994.01999990
17333476204.019999900.004.01999994.01999994.01999990
17332612204.019999900.004.01999994.01999994.01999990
17331748204.01999990.041.014.01999994.01999994.0199999100

Dernières Valeurs Consultées

Delayed Upgrade Clock