Données Historiques Universal Insurance Holdings Inc - 5UI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.4	4	35	36	34.6	38	35	DE
4	4.4	13.75	32	36	30.6	77	32.2607003	DE
12	7	23.8095238095	29.4	36	28.8	208	33.55767823	DE
26	7.8	27.2727272727	28.6	36	24.2	188	31.28672427	DE
52	13	55.5555555556	23.4	36	20.399999	170	29.61409256	DE
156	25.5	233.944954128	10.9	36	10.9	205	21.32185232	DE
260	25.5	233.944954128	10.9	36	10.9	205	21.32185232	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782505500	36	1.4	4.05	36	36	36	100
1782419100	34.6	-1	-2.81	34.6	34.6	34.6	63
1782332700	35.6	0.6	1.71	34.799999	35.6	34.799999	42
1782246300	35	2.2	6.71	35	35	35	10
1782159900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781900700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781814300	32.799999	0.4	1.23	32.799999	32.799999	32.799999	10
1781727900	32.4	0	0.00	32.4	32.4	32.4	0
1781641500	32.4	-0.4	-1.22	31.8	32.4	31.8	102
1781555100	32.799999	1	3.14	32.799999	32.799999	32.799999	58
1781295900	31.8	0	0.00	31.8	31.8	31.8	0
1781209500	31.8	0	0.00	31.8	31.8	31.8	0
1781123100	31.8	0.2	0.63	31.8	31.8	31.8	80
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	1	3.27	32.6	32.6	31.6	302
1780691100	30.6	0	0.00	30.6	30.6	30.6	0
1780604700	30.6	0	0.00	30.6	30.6	30.6	0
1780518300	30.6	-0.8	-2.55	30.6	30.6	30.6	50
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	-2.6	-7.65	32	32	31.4	54
1780086300	34	0	0.00	34	34	34	0
1779999900	34	0	0.00	34	34	34	0
1779913500	34	0	0.00	34	34	34	0
1779827100	34	0	0.00	34	34	34	0
1779740700	34	0	0.00	34	34	34	0
1779481500	34	0	0.00	34	34	34	0
1779395100	34	-0.2	-0.58	34	34	34	100
1779308700	34.2	0.8	2.40	33.799999	34.2	33.799999	46
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0.2	0.60	33.4	33.4	33.4	38
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	-1	-2.92	33.4	33.4	33.2	30
1778617500	34.2	0	0.00	34.2	34.2	34.2	0
1778531100	34.2	0	0.00	34.2	34.2	34.2	0
1778271900	34.2	0	0.00	34.2	34.2	34.2	0
1778185500	34.2	0	0.00	34.2	34.2	34.2	0
1778099100	34.2	0.6	1.79	34.2	34.2	34.2	63
1778012700	33.6	0.4	1.20	33.799999	33.799999	33.6	360
1777926300	33.2	-0.6	-1.78	34.2	34.6	33.2	396
1777580700	33.799999	0.2	0.60	33.6	33.799999	33.2	111
1777494300	33.6	-2	-5.62	35	35.6	33.6	381
1777407900	35.6	1	2.89	34.799999	35.6	34.4	714
1777321500	34.6	3	9.49	33.4	35	33.4	1541
1777062300	31.6	2.4	8.22	32.2	32.2	31.6	301
1776975900	29.2	0	0.00	29.2	29.2	29.2	0
1776889500	29.2	-0.2	-0.68	28.8	29.2	28.8	150
1776803100	29.4	0	0.00	29.4	29.4	29.4	0
1776716700	29.4	0	0.00	29.4	29.4	29.4	0
1776457500	29.4	0	0.00	29.4	29.4	29.4	0
1776371100	29.4	0	0.00	29.4	29.4	29.4	1
1776284700	29.4	0	0.00	29.4	29.4	29.4	0
1776198300	29.4	0	0.00	29.4	29.4	29.4	0
1776111900	29.4	0	0.00	29.4	29.4	29.4	0
1775852700	29.4	0	0.00	29.4	29.4	29.4	0
1775766300	29.4	0	0.00	29.4	29.4	29.4	0
1775679900	29.4	-0.8	-2.65	29.4	29.4	29.4	200
1775593500	30.2	0	0.00	30.2	30.2	30.2	0
1775161500	30.2	0	0.00	30.2	30.2	30.2	0
1775075100	30.2	0	0.00	30.2	30.2	30.2	0
1774988700	30.2	1.6	5.59	30.2	30.2	30.2	308
1774850400	28.6	0	0.00	28.6	28.6	28.6	0
1774591200	28.6	0	0.00	28.6	28.6	28.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Universal Insurance Holdings Inc (5UI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Universal Insurance Holdings Inc (5UI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités