Premium
Universal Insurance Holdings Inc (5UI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.399999 | 12.6315736842 | 19 | 21.2 | 18.6 | 257 | 19.73636364 | DE |
| 4 | 2.599999 | 13.8297819149 | 18.8 | 21.2 | 18.6 | 198 | 19.58126582 | DE |
| 12 | 0.399999 | 1.90475714286 | 21 | 21.2 | 18.6 | 179 | 19.55840784 | DE |
| 26 | 2.099999 | 10.8808238342 | 19.3 | 21.8 | 15.3 | 232 | 18.86513791 | DE |
| 52 | 2.699999 | 14.4384973262 | 18.7 | 21.8 | 15.3 | 217 | 18.54926863 | DE |
| 156 | 10.499999 | 96.330266055 | 10.9 | 21.8 | 10.9 | 259 | 16.9936757 | DE |
| 260 | 10.499999 | 96.330266055 | 10.9 | 21.8 | 10.9 | 259 | 16.9936757 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740605220 | 21.2 | 1.5 | 7.61 | 21.2 | 21.2 | 21.2 | 119 |
| 1740518820 | 19.7 | 0.7 | 3.68 | 18.6 | 19.7 | 18.6 | 436 |
| 1740432420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740173220 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 215 |
| 1740086820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740000420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739914020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 200 |
| 1739827620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739568420 | 19.6 | 0.8 | 4.26 | 19.6 | 19.6 | 19.6 | 56 |
| 1739482020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738877220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738790820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704420 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 159 |
| 1738618020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738358820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738272420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738186020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738099620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 100 |
| 1738013220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737754020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737667620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737581220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737494820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737408420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736803620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736544420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736458020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736371620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736285220 | 18.899999 | -0.8 | -4.06 | 18.899999 | 18.899999 | 18.899999 | 666 |
| 1736198820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735939620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735853220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735594020 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 1 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 5 |
| 1734730020 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 508 |
| 1734643620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 400 |
| 1734557220 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 200 |
| 1734470820 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 4 |
| 1734384420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734125220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734038820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 55 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1733520420 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1733434020 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.6 | 21.399999 | 1235 |
| 1733347620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733261220 | 21.2 | -0.4 | -1.85 | 21 | 21.2 | 21 | 421 |
| 1733174820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
