Premium
Genertec Universal Medical Group Company Limited (5UM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.63 | 0.63 | 0.59 | 259 | 0.60915058 | DE |
| 12 | 0.0550001 | 9.56523644613 | 0.5749999 | 0.63 | 0.5749999 | 657 | 0.61148508 | DE |
| 26 | 0.0550001 | 9.56523644613 | 0.5749999 | 0.63 | 0.5649999 | 514 | 0.608312 | DE |
| 52 | 0.11 | 21.1538461538 | 0.52 | 0.63 | 0.48 | 2197 | 0.51776883 | DE |
| 156 | 0.156 | 32.9113924051 | 0.474 | 0.63 | 0.46 | 2225 | 0.51014521 | DE |
| 260 | 0.156 | 32.9113924051 | 0.474 | 0.63 | 0.46 | 2225 | 0.51014521 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740691620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740605220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740518820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740432420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740173220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740086820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740000420 | 0.59 | -0.04 | -6.35 | 0.59 | 0.59 | 0.59 | 270 |
| 1739914020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739827620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739568420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739482020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739395620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739309220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739222820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738963620 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 248 |
| 1738877220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738790820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738704420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738618020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738358820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738272420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738186020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738099620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738013220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737754020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737667620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737581220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737494820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737408420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737149220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737062820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736976420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736890020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736803620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736544420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736458020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736371620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736285220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736198820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735939620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735853220 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 968 |
| 1735594020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735334820 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.625 | 0.625 | 1560 |
| 1734989220 | 0.5749999 | 0.01 | 1.77 | 0.5749999 | 0.5749999 | 0.5749999 | 240 |
| 1734678000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734591600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734505200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734418800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734332400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734073200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733986800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733900400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733814000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733727600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733468400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733382000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733295600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733209200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733122800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
