Premium
Vaxcyte Inc (5VA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 82.5 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 1.80722891566 | 83 | 85.5 | 73.5 | 77 | 80.84572491 | DE |
| 12 | -16.5 | -16.3366336634 | 101 | 101 | 73.5 | 69 | 85.50104275 | DE |
| 26 | 6 | 7.64331210191 | 78.5 | 108 | 65 | 75 | 85.36435716 | DE |
| 52 | 24.5 | 40.8333333333 | 60 | 108 | 56.5 | 80 | 74.99152542 | DE |
| 156 | 35.3 | 71.7479674797 | 49.2 | 108 | 43.4 | 84 | 70.72498866 | DE |
| 260 | 35.3 | 71.7479674797 | 49.2 | 108 | 43.4 | 84 | 70.72498866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 82.5 | 3.5 | 4.43 | 82.5 | 82.5 | 82.5 | 28 |
| 1737408420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737149220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737062820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736976420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736890020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736803620 | 79 | 0.5 | 0.64 | 79.5 | 79.5 | 79 | 16 |
| 1736544420 | 78.5 | -6 | -7.10 | 78.5 | 79 | 78.5 | 116 |
| 1736458020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736371620 | 84.5 | 1 | 1.20 | 85.5 | 85.5 | 84.5 | 131 |
| 1736285220 | 83.5 | 2 | 2.45 | 83 | 83.5 | 83 | 13 |
| 1736198820 | 81.5 | 8 | 10.88 | 81.5 | 81.5 | 81.5 | 150 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735594020 | 73.5 | -9.5 | -11.45 | 78 | 81 | 73.5 | 58 |
| 1735334820 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 54 |
| 1734989220 | 83.5 | 0 | 0.00 | 84 | 84 | 83.5 | 176 |
| 1734730020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734643620 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 50 |
| 1734557220 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 47 |
| 1734470820 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 40 |
| 1734384420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734125220 | 82.5 | -5 | -5.71 | 82.5 | 82.5 | 82.5 | 99 |
| 1734038820 | 87.5 | -0.5 | -0.57 | 87.5 | 88.5 | 87.5 | 281 |
| 1733952420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733866020 | 88 | 3 | 3.53 | 88 | 88 | 88 | 1 |
| 1733779620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733520420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733434020 | 85 | -3 | -3.41 | 88.5 | 88.5 | 85 | 120 |
| 1733347620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733261220 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 5 |
| 1733174820 | 87.5 | -0.5 | -0.57 | 88.5 | 88.5 | 87.5 | 71 |
| 1732915620 | 88 | 2 | 2.33 | 88 | 88 | 88 | 19 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 10 |
| 1732656420 | 87.5 | 7.5 | 9.38 | 89 | 89 | 87.5 | 112 |
| 1732570020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732310820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732224420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732138020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732051620 | 80 | -2 | -2.44 | 83 | 83 | 80 | 41 |
| 1731965160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731705960 | 82 | -16.5 | -16.75 | 85 | 85 | 82 | 80 |
| 1731619620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731533220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731446820 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 32 |
| 1731360360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731101160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731014760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 20 |
| 1730928360 | 96 | -3 | -3.03 | 96 | 96 | 96 | 50 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6 |
| 1730496360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730409960 | 99 | -2 | -1.98 | 99 | 99 | 99 | 110 |
| 1730323560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730237160 | 101 | -4 | -3.81 | 101 | 101 | 101 | 10 |
| 1730150760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 15 |
| 1729887960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729801560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729715160 | 105 | -1 | -0.94 | 105 | 105 | 105 | 1 |
| 1729580400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
