Premium
Vaxcyte Inc (5VA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 70 | 3 | 4.48 | 70 | 70 | 70 | 1 |
| 1741296420 | 67 | 0 | 0.00 | 68.5 | 68.5 | 67 | 164 |
| 1741210020 | 67 | -1 | -1.47 | 67 | 67 | 67 | 6 |
| 1741123620 | 68 | -2 | -2.86 | 69 | 69 | 68 | 227 |
| 1741037220 | 70 | 1.5 | 2.19 | 71 | 71 | 70 | 28 |
| 1740778020 | 68.5 | -7 | -9.27 | 69.5 | 69.5 | 68 | 65 |
| 1740691620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740605220 | 75.5 | -3 | -3.82 | 75.5 | 75.5 | 75.5 | 72 |
| 1740518820 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 5 |
| 1740432420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 64 |
| 1740173220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740086820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740000420 | 80 | -2 | -2.44 | 80 | 80 | 80 | 25 |
| 1739914020 | 82 | 2.5 | 3.14 | 80 | 82 | 80 | 38 |
| 1739827620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739568420 | 79.5 | -3.5 | -4.22 | 79.5 | 79.5 | 79.5 | 12 |
| 1739482020 | 83 | 2 | 2.47 | 83 | 83 | 83 | 44 |
| 1739395620 | 81 | -5.5 | -6.36 | 81 | 81 | 81 | 1 |
| 1739309220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1739222820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738963620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 25 |
| 1738877220 | 86.5 | 5 | 6.13 | 86.5 | 86.5 | 86.5 | 4 |
| 1738790820 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 6 |
| 1738704420 | 83 | -2.5 | -2.92 | 83 | 83 | 83 | 75 |
| 1738618020 | 85.5 | -3 | -3.39 | 85.5 | 85.5 | 85.5 | 4 |
| 1738358820 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 29 |
| 1738272420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738186020 | 88 | 4.5 | 5.39 | 88 | 88 | 88 | 13 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738013220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737754020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737581220 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 25 |
| 1737494820 | 82.5 | 3.5 | 4.43 | 82.5 | 82.5 | 82.5 | 28 |
| 1737408420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737149220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737062820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736976420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736890020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736803620 | 79 | 0.5 | 0.64 | 79.5 | 79.5 | 79 | 16 |
| 1736544420 | 78.5 | -6 | -7.10 | 78.5 | 79 | 78.5 | 116 |
| 1736458020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736371620 | 84.5 | 1 | 1.20 | 85.5 | 85.5 | 84.5 | 131 |
| 1736285220 | 83.5 | 2 | 2.45 | 83 | 83.5 | 83 | 13 |
| 1736198820 | 81.5 | 8 | 10.88 | 81.5 | 81.5 | 81.5 | 150 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735594020 | 73.5 | -9.5 | -11.45 | 78 | 81 | 73.5 | 58 |
| 1735334820 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 54 |
| 1734989220 | 83.5 | 0 | 0.00 | 84 | 84 | 83.5 | 176 |
| 1734730020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734643620 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 50 |
| 1734557220 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 47 |
| 1734470820 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 40 |
| 1734384420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734125220 | 82.5 | -5 | -5.71 | 82.5 | 82.5 | 82.5 | 99 |
| 1734038820 | 87.5 | -0.5 | -0.57 | 87.5 | 88.5 | 87.5 | 281 |
| 1733952420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733866020 | 88 | 3 | 3.53 | 88 | 88 | 88 | 1 |
| 1733727600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
