Premium
Walker and Dunlop Inc (5WD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.952380952381 | 105 | 105 | 104 | 28 | 104.81818182 | DE |
| 4 | 1 | 0.970873786408 | 103 | 107 | 99 | 27 | 103.25925926 | DE |
| 12 | 4 | 4 | 100 | 107 | 99 | 43 | 101.61070111 | DE |
| 26 | 18 | 20.9302325581 | 86 | 107 | 85 | 39 | 97.26849406 | DE |
| 52 | 19.5 | 23.0769230769 | 84.5 | 107 | 80 | 84 | 92.71614753 | DE |
| 156 | 25.5 | 32.4840764331 | 78.5 | 107 | 61.5 | 77 | 91.27145818 | DE |
| 260 | 25.5 | 32.4840764331 | 78.5 | 107 | 61.5 | 77 | 91.27145818 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 10 |
| 1733174820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732829220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732742820 | 105 | -2 | -1.87 | 105 | 105 | 105 | 45 |
| 1732656420 | 107 | 6 | 5.94 | 107 | 107 | 107 | 1 |
| 1732570020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732310820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732224420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732138020 | 101 | 2 | 2.02 | 101 | 101 | 101 | 18 |
| 1732051620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965220 | 99 | -1 | -1.00 | 99 | 99 | 99 | 36 |
| 1731705960 | 100 | -5 | -4.76 | 102 | 102 | 100 | 16 |
| 1731619620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731533220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731446820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731360420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1731101220 | 105 | 6 | 6.06 | 103 | 105 | 103 | 26 |
| 1731014760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | -5 | -4.81 | 99 | 99 | 99 | 2 |
| 1730492820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730406420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730320020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729888020 | 104 | 1 | 0.97 | 104 | 104 | 104 | 40 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729628760 | 103 | -3 | -2.83 | 103 | 103 | 103 | 57 |
| 1729542360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729283160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729196760 | 106 | 3 | 2.91 | 106 | 106 | 106 | 11 |
| 1729110360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729023960 | 103 | 2 | 1.98 | 103 | 103 | 103 | 51 |
| 1728937560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728678360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728591960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728505560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728419160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728332760 | 101 | -2 | -1.94 | 101 | 101 | 101 | 2 |
| 1728073560 | 103 | 3 | 3.00 | 102 | 103 | 102 | 15 |
| 1727987220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 300 |
| 1727900760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727814360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727727960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727468760 | 101 | 1 | 1.00 | 101 | 101 | 101 | 30 |
| 1727382420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727296020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727209620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727123220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726864020 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 50 |
| 1726777560 | 99.5 | 6 | 6.42 | 100 | 100 | 99.5 | 39 |
| 1726691160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726604760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726518360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726259160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726172760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726086360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725999960 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 330 |
| 1725913560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725654360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725567960 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 27 |
| 1725433200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
