Données Historiques Wajax Corp - 5WJ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	11.2	11.3	11.2	430	11.21162791	DE
12	-2.1	-15.7894736842	13.3	13.7	11.2	230	11.35217391	DE
26	-2.1	-15.7894736842	13.3	13.7	11.2	230	11.35217391	DE
52	-2.1	-15.7894736842	13.3	13.7	11.2	230	11.35217391	DE
156	-2.1	-15.7894736842	13.3	13.7	11.2	230	11.35217391	DE
260	-2.1	-15.7894736842	13.3	13.7	11.2	230	11.35217391	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741987620	11.3	0	0.00	11.3	11.3	11.3	0
1741901220	11.3	0	0.00	11.3	11.3	11.3	0
1741814820	11.3	0	0.00	11.3	11.3	11.3	0
1741728420	11.3	0	0.00	11.3	11.3	11.3	0
1741642020	11.3	0	0.00	11.3	11.3	11.3	0
1741382820	11.3	0	0.00	11.3	11.3	11.3	0
1741296420	11.3	0	0.00	11.3	11.3	11.3	0
1741210020	11.3	0.1	0.89	11.3	11.3	11.3	100
1741123620	11.2	-2.5	-18.25	11.2	11.2	11.2	760
1741037220	13.7	0	0.00	13.7	13.7	13.7	0
1740778020	13.7	0	0.00	13.7	13.7	13.7	0
1740691620	13.7	0	0.00	13.7	13.7	13.7	0
1740605220	13.7	0	0.00	13.7	13.7	13.7	0
1740518820	13.7	0	0.00	13.7	13.7	13.7	0
1740432420	13.7	0	0.00	13.7	13.7	13.7	0
1740173220	13.7	0	0.00	13.7	13.7	13.7	0
1740086820	13.7	0	0.00	13.7	13.7	13.7	0
1740000420	13.7	0	0.00	13.7	13.7	13.7	0
1739914020	13.7	0	0.00	13.7	13.7	13.7	0
1739827620	13.7	0	0.00	13.7	13.7	13.7	0
1739568420	13.7	0	0.00	13.7	13.7	13.7	0
1739482020	13.7	0	0.00	13.7	13.7	13.7	0
1739395620	13.7	0.4	3.01	13.7	13.7	13.7	10
1739309220	13.3	0	0.00	13.3	13.3	13.3	0
1739222820	13.3	0	0.00	13.3	13.3	13.3	0
1738963620	13.3	0	0.00	13.3	13.3	13.3	0
1738877220	13.3	0	0.00	13.3	13.3	13.3	0
1738790820	13.3	0	0.00	13.3	13.3	13.3	0
1738704420	13.3	0	0.00	13.3	13.3	13.3	0

Hot Features