Premium
Aligos Therapeutics Inc (5WK0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -20.297029703 | 20.2 | 20.2 | 16.2 | 469 | 17.13596164 | DE |
| 4 | -7.3 | -31.1965811966 | 23.4 | 28 | 16.2 | 672 | 21.61766588 | DE |
| 12 | -10.7 | -39.9253731343 | 26.8 | 44.8 | 9.6966 | 575 | 29.01575912 | DE |
| 26 | -1.2 | -6.93641618497 | 17.3 | 44.8 | 9.6966 | 593 | 26.51014926 | DE |
| 52 | -1.2 | -6.93641618497 | 17.3 | 44.8 | 9.6966 | 593 | 26.51014926 | DE |
| 156 | -1.2 | -6.93641618497 | 17.3 | 44.8 | 9.6966 | 593 | 26.51014926 | DE |
| 260 | -1.2 | -6.93641618497 | 17.3 | 44.8 | 9.6966 | 593 | 26.51014926 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 100 |
| 1740605220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740518820 | 16.2 | -0.8 | -4.71 | 16.8 | 16.8 | 16.2 | 368 |
| 1740432420 | 17 | -1.1 | -6.08 | 17.6 | 18.1 | 17 | 873 |
| 1740173220 | 18.1 | -3.5 | -16.20 | 20.2 | 20.2 | 18.1 | 536 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | -1 | -4.42 | 22 | 22 | 21 | 2205 |
| 1739914020 | 22.6 | 0.6 | 2.73 | 21.8 | 22.8 | 21.8 | 1061 |
| 1739827620 | 22 | 2.1 | 10.55 | 22.2 | 22.2 | 21 | 1810 |
| 1739568420 | 19.899999 | -1.1 | -5.24 | 19.7 | 19.899999 | 19.7 | 150 |
| 1739482020 | 21 | 0.6 | 2.94 | 20.2 | 21 | 20.2 | 501 |
| 1739395620 | 20.399999 | -5.4 | -20.93 | 25.6 | 26.6 | 19.3 | 1712 |
| 1739309220 | 25.8 | -1.4 | -5.15 | 25.6 | 25.8 | 24.8 | 390 |
| 1739222820 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 5 |
| 1738963620 | 27 | 0.2 | 0.75 | 27.6 | 28 | 27 | 379 |
| 1738877220 | 26.8 | 1.8 | 7.20 | 24.8 | 26.8 | 24.8 | 550 |
| 1738790820 | 25 | 2 | 8.70 | 25.4 | 25.4 | 25 | 33 |
| 1738704420 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 806 |
| 1738618020 | 22.8 | -3 | -11.63 | 24.6 | 24.6 | 22.8 | 322 |
| 1738358820 | 25.8 | 2.8 | 12.17 | 23.4 | 25.8 | 23.4 | 290 |
| 1738272420 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 75 |
| 1738186020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738099620 | 24.6 | 0 | 0.00 | 22 | 24.6 | 22 | 120 |
| 1738013220 | 24.6 | -4.4 | -15.17 | 29.4 | 29.4 | 24.6 | 526 |
| 1737754020 | 29 | -2.2 | -7.05 | 29 | 29 | 29 | 100 |
| 1737667620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 16 |
| 1737581220 | 31.2 | -1.2 | -3.70 | 31.2 | 31.2 | 31.2 | 50 |
| 1737494820 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 30 |
| 1737408420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737149220 | 32.2 | 1.8 | 5.92 | 32.2 | 32.2 | 32.2 | 35 |
| 1737062820 | 30.4 | 0.8 | 2.70 | 31.4 | 31.4 | 30.4 | 164 |
| 1736976420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736890020 | 29.6 | -3.6 | -10.84 | 33.799999 | 33.799999 | 29.6 | 281 |
| 1736803620 | 33.2 | -0.2 | -0.60 | 31 | 33.2 | 31 | 217 |
| 1736544420 | 33.4 | -4.4 | -11.64 | 36.799999 | 36.799999 | 30.6 | 850 |
| 1736458020 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 10 |
| 1736371620 | 37.4 | 27.7 | 285.70 | 40.2 | 40.2 | 35.4 | 579 |
| 1736285220 | 9.6966 | -35.1 | -78.36 | 42.6 | 43.2 | 9.6966 | 205 |
| 1736198820 | 44.8 | 2 | 4.67 | 41.4 | 44.8 | 41.4 | 297 |
| 1735939620 | 42.799999 | 5.2 | 13.83 | 38.2 | 42.799999 | 38.2 | 3592 |
| 1735853220 | 37.6 | -2.2 | -5.53 | 39.2 | 40.799999 | 37.6 | 477 |
| 1735594020 | 39.799999 | 0.8 | 2.05 | 40 | 40 | 39.799999 | 85 |
| 1735334820 | 39 | 1.6 | 4.28 | 41.4 | 42.799999 | 39 | 124 |
| 1734989220 | 37.4 | -1.6 | -4.10 | 39.799999 | 40.799999 | 37.2 | 472 |
| 1734730020 | 39 | 2.6 | 7.14 | 34 | 39.2 | 34 | 401 |
| 1734643620 | 36.4 | 5.6 | 18.18 | 36.799999 | 36.799999 | 36.4 | 818 |
| 1734557220 | 30.8 | 2.4 | 8.45 | 33.799999 | 37 | 30.8 | 327 |
| 1734470820 | 28.4 | -5 | -14.97 | 30.8 | 31 | 26.8 | 392 |
| 1734384420 | 33.4 | 1.8 | 5.70 | 33.4 | 33.4 | 33.4 | 160 |
| 1734125220 | 31.6 | -0.8 | -2.47 | 33.6 | 35 | 31.6 | 4244 |
| 1734038820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733952420 | 32.4 | 3.6 | 12.50 | 29.4 | 32.4 | 29.4 | 475 |
| 1733866020 | 28.8 | 3.2 | 12.50 | 27.4 | 29 | 27.2 | 491 |
| 1733779620 | 25.6 | -0.4 | -1.54 | 27.4 | 27.4 | 24.2 | 390 |
| 1733520420 | 26 | -0.2 | -0.76 | 26.8 | 26.8 | 26 | 80 |
| 1733434020 | 26.2 | 1.6 | 6.50 | 25.8 | 26.4 | 25.8 | 292 |
| 1733347620 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 16 |
| 1733261220 | 24.4 | 0 | 0.00 | 25.6 | 25.6 | 24.4 | 107 |
| 1733174820 | 24.4 | 0.2 | 0.83 | 26.2 | 26.2 | 24.4 | 812 |
| 1732915620 | 24.2 | 2 | 9.01 | 21.6 | 24.2 | 21.399999 | 588 |
| 1732829220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
