Premium
Topaz Energy Corp (5XU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.899999 | -5.17240834324 | 17.399999 | 17.399999 | 16.399999 | 614 | 16.4347995 | DE |
| 4 | -0.1 | -0.602409638554 | 16.6 | 17.5 | 16.399999 | 297 | 16.67616581 | DE |
| 12 | -1.6 | -8.83977900552 | 18.1 | 19.3 | 16.399999 | 150 | 16.8992385 | DE |
| 26 | -1.1 | -6.25 | 17.6 | 20.2 | 16.399999 | 147 | 17.50158343 | DE |
| 52 | 2.6 | 18.7050359712 | 13.9 | 20.2 | 13.9 | 164 | 16.66251624 | DE |
| 156 | 1.3 | 8.55263157895 | 15.2 | 20.2 | 12.6 | 157 | 16.13879469 | DE |
| 260 | 1.3 | 8.55263157895 | 15.2 | 20.2 | 12.6 | 157 | 16.13879469 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740691620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 117 |
| 1740605220 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 300 |
| 1740518820 | 16.399999 | -1 | -5.75 | 17 | 17 | 16.399999 | 2035 |
| 1740432420 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1740173220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740086820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 40 |
| 1739827620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739568420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739482020 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 650 |
| 1739395620 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 30 |
| 1739309220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739222820 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 12 |
| 1738963620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 160 |
| 1738877220 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 30 |
| 1738790820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738704420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738618020 | 16.899999 | 0.3 | 1.81 | 16.8 | 16.899999 | 16.8 | 16 |
| 1738358820 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 166 |
| 1738272420 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 39 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 1 |
| 1738013220 | 17.3 | -0.6 | -3.35 | 17.3 | 17.3 | 17.3 | 6 |
| 1737754020 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1737667620 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 70 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -1 | -5.18 | 18.3 | 18.3 | 18.3 | 51 |
| 1736976420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736890020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736803620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736544420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736458020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736371620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 10 |
| 1736285220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736198820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735939620 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 1 |
| 1735853220 | 18.8 | 0.9 | 5.03 | 18.8 | 18.8 | 18.8 | 2 |
| 1735594020 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1735334820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734989220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1734730020 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 19 |
| 1734643620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734557220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734470820 | 17.6 | -0.7 | -3.83 | 17.6 | 17.6 | 17.6 | 84 |
| 1734384420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734038820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733952420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733866020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733779620 | 18.3 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.3 | 357 |
| 1733520420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 1 |
| 1733434020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 132 |
| 1733347620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733261220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733174820 | 18.8 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
