Premium
Mission Produce Inc (5YM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 15 |
| 1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736371620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 150 |
| 1736285220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 796 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735594020 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 8 |
| 1735334820 | 13.4 | -0.5 | -3.60 | 13.9 | 13.9 | 13.4 | 746 |
| 1734989220 | 13.9 | -0.2 | -1.42 | 14 | 14.3 | 13.9 | 283 |
| 1734730020 | 14.1 | 2.2 | 18.49 | 12.8 | 14.4 | 12.8 | 1557 |
| 1734643620 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 75 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 75 |
| 1734384420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 25 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 76 |
| 1733952420 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1733866020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733434020 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 20 |
| 1733347620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733261220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732829220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732742820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 497 |
| 1732138020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 100 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 166 |
| 1731706020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731619620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731360420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 162 |
| 1731101160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731014760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730928360 | 12.6 | 0.4 | 3.28 | 12.7 | 12.7 | 12.6 | 800 |
| 1730841960 | 12.2 | 1.1 | 9.91 | 11.2 | 12.2 | 11.2 | 2090 |
| 1730755560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 97 |
| 1730492760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730406360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730319960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730233560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 231 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729023960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
