Premium
Mission Produce Inc (5YM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.840336134454 | 11.9 | 11.9 | 11.9 | 1004 | 11.9 | DE |
| 4 | 0.6 | 5.35714285714 | 11.2 | 11.9 | 11.2 | 284 | 11.82007042 | DE |
| 12 | -0.2 | -1.66666666667 | 12 | 14.4 | 11.2 | 312 | 12.77919872 | DE |
| 26 | -0.3 | -2.47933884298 | 12.1 | 14.4 | 11.1 | 393 | 12.35164911 | DE |
| 52 | 1.2 | 11.320754717 | 10.6 | 14.4 | 9.1999999 | 466 | 11.75354007 | DE |
| 156 | 2.9 | 32.5842696629 | 8.9 | 14.4 | 8.1999999 | 445 | 11.52791757 | DE |
| 260 | 2.9 | 32.5842696629 | 8.9 | 14.4 | 8.1999999 | 445 | 11.52791757 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740605220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740518820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740432420 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1004 |
| 1740173220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740086820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740000420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739914020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 4 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 75 |
| 1738877220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738790820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738704420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738618020 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 53 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738013220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 863 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 200 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 15 |
| 1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736371620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 150 |
| 1736285220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 796 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735594020 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 8 |
| 1735334820 | 13.4 | -0.5 | -3.60 | 13.9 | 13.9 | 13.4 | 746 |
| 1734989220 | 13.9 | -0.2 | -1.42 | 14 | 14.3 | 13.9 | 283 |
| 1734730020 | 14.1 | 2.2 | 18.49 | 12.8 | 14.4 | 12.8 | 1557 |
| 1734643620 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 75 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 75 |
| 1734384420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 25 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 76 |
| 1733952420 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1733866020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733434020 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 20 |
| 1733295600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733209200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733122800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732863600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732777200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
