Premium
AmmPower Corp (601A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0136 | -29.6943231441 | 0.0458 | 0.0478 | 0.0322 | 401651 | 0.04551874 | DE |
| 4 | 0.0092 | 40 | 0.023 | 0.0638 | 0.0208 | 235347 | 0.0397196 | DE |
| 12 | 0.0248 | 335.135135135 | 0.0074 | 0.0638 | 0.0074 | 196987 | 0.02860084 | DE |
| 26 | 0.0122 | 61 | 0.02 | 0.0638 | 0.0062 | 162687 | 0.0211059 | DE |
| 52 | 0.0072 | 28.8 | 0.025 | 0.0638 | 0.0062 | 134206 | 0.02176742 | DE |
| 156 | -0.0773 | -70.5936073059 | 0.1095 | 0.13 | 0.0062 | 120458 | 0.02706346 | DE |
| 260 | -0.0773 | -70.5936073059 | 0.1095 | 0.13 | 0.0062 | 120458 | 0.02706346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.033 | -0.0128 | -27.95 | 0.0478 | 0.0478 | 0.033 | 17651 |
| 1734730020 | 0.0458 | 0.003 | 7.01 | 0.0458 | 0.0458 | 0.041 | 785651 |
| 1734643620 | 0.0428 | -0.0072 | -14.40 | 0.0482 | 0.0574 | 0.0428 | 104923 |
| 1734557220 | 0.05 | -0.01 | -16.67 | 0.06 | 0.0638 | 0.05 | 147100 |
| 1734470820 | 0.06 | 0.0076 | 14.50 | 0.06 | 0.0638 | 0.0412 | 162797 |
| 1734384420 | 0.0524 | 0.0076 | 16.96 | 0.042 | 0.0598 | 0.0362 | 354079 |
| 1734125220 | 0.0448 | 0.0076001 | 20.43 | 0.0448 | 0.0448 | 0.0346 | 409959 |
| 1734038820 | 0.0371999 | 0.0051999 | 16.25 | 0.0334 | 0.045 | 0.0334 | 379550 |
| 1733952420 | 0.032 | 0.0092 | 40.35 | 0.026 | 0.0334 | 0.0212 | 879090 |
| 1733866020 | 0.0228 | -0.007 | -23.49 | 0.0228 | 0.0228 | 0.0228 | 57007 |
| 1733779620 | 0.0298 | 0.001 | 3.47 | 0.0234 | 0.0318 | 0.0228 | 143150 |
| 1733520420 | 0.0288 | -0.002 | -6.49 | 0.027 | 0.0288 | 0.023 | 60165 |
| 1733434020 | 0.0308 | 0.0076001 | 32.76 | 0.0231999 | 0.0328 | 0.0231999 | 61980 |
| 1733347620 | 0.0231999 | -0.0068 | -22.67 | 0.0278 | 0.03 | 0.0208 | 43836 |
| 1733261220 | 0.03 | -0.0032 | -9.64 | 0.0231999 | 0.031 | 0.0231999 | 20555 |
| 1733174820 | 0.0332 | 0.0082 | 32.80 | 0.0296 | 0.0332 | 0.0231999 | 169410 |
| 1732915620 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.023 | 204000 |
| 1732829220 | 0.023 | -0.0006 | -2.54 | 0.023 | 0.023 | 0.023 | 110000 |
| 1732742820 | 0.0236 | -0.0008 | -3.28 | 0.0212 | 0.0236 | 0.0212 | 89500 |
| 1732656420 | 0.0244 | -0.003 | -10.95 | 0.0272 | 0.0272 | 0.0244 | 44500 |
| 1732570020 | 0.0274 | 0.0022 | 8.73 | 0.0212 | 0.0313999 | 0.0212 | 65670 |
| 1732310820 | 0.0252 | 0.0020001 | 8.62 | 0.0236 | 0.0312 | 0.0188 | 995770 |
| 1732224420 | 0.0231999 | -0.0166 | -41.71 | 0.0383999 | 0.0383999 | 0.0231999 | 300790 |
| 1732138020 | 0.0398 | 0.0126 | 46.32 | 0.0328 | 0.0398 | 0.026 | 541176 |
| 1732051620 | 0.0272 | 0.0032 | 13.33 | 0.0176 | 0.034 | 0.013 | 2088051 |
| 1731965220 | 0.024 | 0.0124001 | 106.90 | 0.0136 | 0.024 | 0.0114 | 677668 |
| 1731705960 | 0.0115999 | -0.0034 | -22.67 | 0.0115999 | 0.0115999 | 0.0115999 | 5000 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0115999 | 69325 |
| 1731533160 | 0.015 | 0.0002 | 1.35 | 0.0142 | 0.015 | 0.0142 | 85500 |
| 1731446820 | 0.0148 | 0 | 0.00 | 0.0118 | 0.015 | 0.0118 | 16078 |
| 1731360420 | 0.0148 | 0.0034 | 29.82 | 0.0102 | 0.0148 | 0.0102 | 32900 |
| 1731101220 | 0.0114 | -0.0036 | -24.00 | 0.01 | 0.0114 | 0.01 | 24500 |
| 1731014760 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.015 | 0.01 | 182010 |
| 1730928360 | 0.0148 | 0.0036 | 32.14 | 0.0114 | 0.0148 | 0.0092 | 83075 |
| 1730841960 | 0.0112 | -0.0026 | -18.84 | 0.0092 | 0.0138 | 0.0092 | 11350 |
| 1730755560 | 0.0138 | 0.0008 | 6.15 | 0.0148 | 0.0148 | 0.0094 | 107990 |
| 1730496360 | 0.013 | 0.0038 | 41.30 | 0.013 | 0.015 | 0.013 | 69510 |
| 1730409960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0086 | 13750 |
| 1730323560 | 0.0092 | -0.006 | -39.47 | 0.0152 | 0.0152 | 0.0092 | 4100 |
| 1730237160 | 0.0152 | 0.0038 | 33.33 | 0.0154 | 0.0154 | 0.0115999 | 22135 |
| 1730150760 | 0.0114 | -0.002 | -14.93 | 0.0114 | 0.0114 | 0.0114 | 1300 |
| 1729888020 | 0.0134 | -0.0022 | -14.10 | 0.0092 | 0.0134 | 0.0092 | 51700 |
| 1729801560 | 0.0156 | 0.0008 | 5.41 | 0.0148 | 0.0156 | 0.0148 | 120000 |
| 1729715160 | 0.0148 | 0.0064 | 76.19 | 0.0108 | 0.0164 | 0.0076 | 282300 |
| 1729628760 | 0.0084 | -0.0004 | -4.55 | 0.0104 | 0.0108 | 0.0076 | 81385 |
| 1729542360 | 0.0088 | 0.0012 | 15.79 | 0.0076 | 0.0088 | 0.0076 | 11000 |
| 1729283160 | 0.0076 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0076 | 14500 |
| 1729196760 | 0.0076 | -0.0014 | -15.56 | 0.0108 | 0.0118 | 0.0076 | 272426 |
| 1729110360 | 0.0089999 | -0.001 | -10.00 | 0.011 | 0.0112 | 0.0089999 | 8500 |
| 1729023960 | 0.01 | -0.0006 | -5.66 | 0.0106 | 0.011 | 0.0089999 | 188236 |
| 1728937620 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 54000 |
| 1728678360 | 0.0106 | 0.0014 | 15.22 | 0.0106 | 0.0106 | 0.0106 | 21000 |
| 1728591960 | 0.0092 | -0.0016 | -14.81 | 0.0089999 | 0.0108 | 0.0089999 | 10276 |
| 1728505560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0089999 | 22410 |
| 1728419160 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.0108 | 0.0095999 | 172077 |
| 1728332760 | 0.011 | 0.0012 | 12.24 | 0.0098 | 0.011 | 0.0089999 | 241306 |
| 1728073560 | 0.0098 | 0.0008001 | 8.89 | 0.0074 | 0.0098 | 0.0074 | 34610 |
| 1727987220 | 0.0089999 | -0.0026 | -22.41 | 0.0114 | 0.0114 | 0.0089999 | 18200 |
| 1727900820 | 0.0115999 | 0.0027999 | 31.82 | 0.0084 | 0.0115999 | 0.0074 | 278442 |
| 1727814420 | 0.0088 | -0.0008 | -8.33 | 0.0088 | 0.0089999 | 0.0062 | 297454 |
| 1727728020 | 0.0095999 | -0.001 | -9.43 | 0.0102 | 0.0102 | 0.0076 | 301000 |
| 1727468760 | 0.0106 | 0.0008 | 8.16 | 0.011 | 0.011 | 0.0078 | 57300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
