Premium
Allegion plc (60A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.6 | 125 | 125 | 124 | 6 | 124 | DE |
| 4 | 0 | 0 | 127 | 130 | 124 | 922 | 127.95310805 | DE |
| 12 | -6 | -4.51127819549 | 133 | 136 | 123 | 326 | 128.06180034 | DE |
| 26 | 7 | 5.83333333333 | 120 | 142 | 120 | 192 | 128.99648621 | DE |
| 52 | 6 | 4.95867768595 | 121 | 142 | 106 | 124 | 127.17635496 | DE |
| 156 | 21 | 19.8113207547 | 106 | 142 | 91.5 | 101 | 123.59699183 | DE |
| 260 | 21 | 19.8113207547 | 106 | 142 | 91.5 | 101 | 123.59699183 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739309220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739222820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1738963620 | 124 | -2 | -1.59 | 125 | 125 | 124 | 11 |
| 1738877220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738790820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738704420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738618020 | 126 | -3 | -2.33 | 127 | 127 | 124 | 128 |
| 1738358820 | 129 | 3 | 2.38 | 130 | 130 | 129 | 48 |
| 1738272420 | 126 | -1 | -0.79 | 126 | 126 | 126 | 62 |
| 1738186020 | 127 | -3 | -2.31 | 127 | 127 | 127 | 46 |
| 1738099620 | 130 | 3 | 2.36 | 130 | 130 | 130 | 8 |
| 1738013220 | 127 | 0 | 0.00 | 125 | 127 | 125 | 52 |
| 1737754020 | 127 | -1 | -0.78 | 127 | 127 | 126 | 120 |
| 1737667620 | 128 | 0 | 0.00 | 128 | 129 | 127 | 3722 |
| 1737581220 | 128 | -1 | -0.78 | 129 | 130 | 128 | 7747 |
| 1737494820 | 129 | 2 | 1.57 | 129 | 129 | 129 | 30 |
| 1737408420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737149220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737062820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 10 |
| 1736976420 | 127 | 3 | 2.42 | 127 | 128 | 127 | 3 |
| 1736890020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736803620 | 124 | 1 | 0.81 | 124 | 124 | 124 | 9 |
| 1736544420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1736458020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1736371620 | 123 | -2 | -1.60 | 124 | 124 | 123 | 16 |
| 1736285220 | 125 | 1 | 0.81 | 124 | 125 | 124 | 14 |
| 1736198820 | 124 | -3 | -2.36 | 126 | 126 | 124 | 238 |
| 1735939620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1735853220 | 127 | 2 | 1.60 | 126 | 128 | 126 | 40 |
| 1735594020 | 125 | -2 | -1.57 | 127 | 127 | 125 | 11 |
| 1735334820 | 127 | 1 | 0.79 | 127 | 127 | 127 | 50 |
| 1734989220 | 126 | 0 | 0.00 | 128 | 128 | 126 | 88 |
| 1734730020 | 126 | 0 | 0.00 | 124 | 126 | 124 | 7 |
| 1734643620 | 126 | -3 | -2.33 | 126 | 126 | 126 | 4 |
| 1734557220 | 129 | -2 | -1.53 | 129 | 129 | 129 | 77 |
| 1734470820 | 131 | -2 | -1.50 | 130 | 131 | 130 | 88 |
| 1734384420 | 133 | 1 | 0.76 | 133 | 133 | 133 | 1 |
| 1734125220 | 132 | -2 | -1.49 | 132 | 132 | 132 | 40 |
| 1734038820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1733952420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 32 |
| 1733866020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1733779620 | 134 | 1 | 0.75 | 133 | 134 | 133 | 6 |
| 1733520420 | 133 | -2 | -1.48 | 133 | 133 | 133 | 15 |
| 1733434020 | 135 | 1 | 0.75 | 135 | 135 | 135 | 2 |
| 1733347620 | 134 | 0 | 0.00 | 135 | 135 | 134 | 102 |
| 1733261220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7 |
| 1733174820 | 134 | -1 | -0.74 | 134 | 134 | 134 | 39 |
| 1732915620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732829220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732742820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732656420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3 |
| 1732570020 | 135 | -1 | -0.74 | 136 | 136 | 135 | 2 |
| 1732310820 | 136 | 3 | 2.26 | 136 | 136 | 136 | 80 |
| 1732224420 | 133 | 1 | 0.76 | 133 | 133 | 133 | 82 |
| 1732138020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732051620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1731965220 | 132 | -2 | -1.49 | 132 | 132 | 132 | 7 |
| 1731705960 | 134 | -1 | -0.74 | 134 | 134 | 134 | 1 |
| 1731619560 | 135 | 1 | 0.75 | 135 | 135 | 135 | 36 |
| 1731533220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
