Premium
Salmon Evolution ASA (60E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189999 | 3.42340540541 | 0.555 | 0.596 | 0.555 | 9165 | 0.56107435 | DE |
| 4 | 0.0179999 | 3.23739208633 | 0.556 | 0.597 | 0.55 | 7970 | 0.57280219 | DE |
| 12 | -0.008 | -1.37457068292 | 0.5819999 | 0.597 | 0.55 | 7222 | 0.56890258 | DE |
| 26 | -0.0810001 | -12.3664274809 | 0.655 | 0.655 | 0.536 | 5766 | 0.5790496 | DE |
| 52 | -0.0380001 | -6.20916666667 | 0.612 | 0.725 | 0.526 | 5590 | 0.60256983 | DE |
| 156 | 0.0429999 | 8.09790960452 | 0.531 | 0.725 | 0.49 | 5892 | 0.587146 | DE |
| 260 | 0.0429999 | 8.09790960452 | 0.531 | 0.725 | 0.49 | 5892 | 0.587146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.5749999 | 0.003 | 0.52 | 0.5799999 | 0.589 | 0.5749999 | 7500 |
| 1735853220 | 0.5719999 | 0.002 | 0.35 | 0.596 | 0.596 | 0.5699999 | 7295 |
| 1735594020 | 0.5699999 | 0.0129999 | 2.33 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1735334820 | 0.557 | -0.009 | -1.59 | 0.555 | 0.557 | 0.555 | 20000 |
| 1734989220 | 0.5659999 | 0.0099999 | 1.80 | 0.5739999 | 0.5739999 | 0.5659999 | 96 |
| 1734730020 | 0.556 | -0.003 | -0.54 | 0.556 | 0.556 | 0.556 | 100 |
| 1734643620 | 0.559 | 0.006 | 1.08 | 0.559 | 0.559 | 0.559 | 4 |
| 1734557220 | 0.553 | -0.039 | -6.59 | 0.562 | 0.562 | 0.553 | 1420 |
| 1734470820 | 0.592 | 0.0140001 | 2.42 | 0.5799999 | 0.592 | 0.5799999 | 42000 |
| 1734384420 | 0.5779999 | -0.008 | -1.37 | 0.5779999 | 0.5779999 | 0.5779999 | 4000 |
| 1734125220 | 0.586 | -0.011 | -1.84 | 0.586 | 0.586 | 0.586 | 2060 |
| 1734038820 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1733952420 | 0.597 | 0.046 | 8.35 | 0.597 | 0.597 | 0.597 | 5000 |
| 1733866020 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 1 |
| 1733779620 | 0.551 | -0.009 | -1.61 | 0.5679999 | 0.5679999 | 0.55 | 27327 |
| 1733520420 | 0.56 | -0.007 | -1.23 | 0.556 | 0.56 | 0.556 | 2070 |
| 1733434020 | 0.5669999 | -0.018 | -3.08 | 0.5669999 | 0.5669999 | 0.5669999 | 525 |
| 1733347620 | 0.585 | 0.0100001 | 1.74 | 0.585 | 0.585 | 0.585 | 100 |
| 1733261220 | 0.5749999 | 0.006 | 1.05 | 0.5639999 | 0.5769999 | 0.5639999 | 1360 |
| 1733174820 | 0.5689999 | -0.006 | -1.04 | 0.5719999 | 0.5749999 | 0.561 | 11871 |
| 1732915620 | 0.5749999 | 0.006 | 1.05 | 0.5749999 | 0.5749999 | 0.5749999 | 300 |
| 1732829220 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1732742820 | 0.5689999 | 0.006 | 1.07 | 0.5689999 | 0.5689999 | 0.5689999 | 350 |
| 1732656420 | 0.5629999 | -0.006 | -1.05 | 0.5629999 | 0.5629999 | 0.5629999 | 1 |
| 1732570020 | 0.5689999 | -0.02 | -3.40 | 0.596 | 0.596 | 0.5689999 | 6582 |
| 1732310820 | 0.589 | 0.027 | 4.80 | 0.5649999 | 0.589 | 0.5649999 | 3650 |
| 1732224420 | 0.562 | -0.021 | -3.60 | 0.562 | 0.562 | 0.562 | 400 |
| 1732138020 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1732051620 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1731965220 | 0.5829999 | -0.006 | -1.02 | 0.5829999 | 0.5829999 | 0.5829999 | 1000 |
| 1731705960 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1731619560 | 0.589 | 0.0060001 | 1.03 | 0.589 | 0.589 | 0.589 | 200 |
| 1731533160 | 0.5829999 | -0.012 | -2.02 | 0.5829999 | 0.5829999 | 0.5829999 | 850 |
| 1731446820 | 0.595 | 0.01 | 1.71 | 0.591 | 0.595 | 0.591 | 3250 |
| 1731360420 | 0.585 | 0.0040001 | 0.69 | 0.585 | 0.585 | 0.585 | 5000 |
| 1731101220 | 0.5809999 | -0.006 | -1.02 | 0.587 | 0.587 | 0.5799999 | 6750 |
| 1731014760 | 0.587 | 0.0220001 | 3.89 | 0.5829999 | 0.587 | 0.5829999 | 20247 |
| 1730928360 | 0.5649999 | -0.008 | -1.40 | 0.5709999 | 0.5709999 | 0.5649999 | 3500 |
| 1730841960 | 0.5729999 | 0.0139999 | 2.50 | 0.5659999 | 0.5729999 | 0.56 | 46250 |
| 1730755560 | 0.559 | 0.002 | 0.36 | 0.561 | 0.5689999 | 0.557 | 29260 |
| 1730496360 | 0.557 | -0.004 | -0.71 | 0.5669999 | 0.5669999 | 0.557 | 95 |
| 1730409960 | 0.561 | -0.001 | -0.18 | 0.5709999 | 0.5709999 | 0.561 | 2370 |
| 1730323560 | 0.562 | 0.005 | 0.90 | 0.562 | 0.562 | 0.562 | 1100 |
| 1730237160 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1730150760 | 0.557 | -0.002 | -0.36 | 0.551 | 0.557 | 0.551 | 6312 |
| 1729888020 | 0.559 | 0 | 0.00 | 0.551 | 0.559 | 0.551 | 11200 |
| 1729801560 | 0.559 | 0.002 | 0.36 | 0.559 | 0.559 | 0.559 | 1 |
| 1729715160 | 0.557 | -0.013 | -2.28 | 0.5689999 | 0.5689999 | 0.557 | 95 |
| 1729628760 | 0.5699999 | 0.001 | 0.18 | 0.5699999 | 0.5699999 | 0.5699999 | 1400 |
| 1729542360 | 0.5689999 | 0.001 | 0.18 | 0.5689999 | 0.5689999 | 0.5689999 | 1200 |
| 1729283160 | 0.5679999 | 0.002 | 0.35 | 0.5679999 | 0.5679999 | 0.5679999 | 4000 |
| 1729196760 | 0.5659999 | 0.0129999 | 2.35 | 0.552 | 0.5659999 | 0.552 | 18000 |
| 1729110360 | 0.553 | -0.006 | -1.07 | 0.554 | 0.554 | 0.553 | 50000 |
| 1729023960 | 0.559 | -0.027 | -4.61 | 0.589 | 0.589 | 0.559 | 2069 |
| 1728937620 | 0.586 | 0.0060001 | 1.03 | 0.59 | 0.59 | 0.586 | 540 |
| 1728678360 | 0.5799999 | 0.016 | 2.84 | 0.5819999 | 0.5819999 | 0.5799999 | 2470 |
| 1728591960 | 0.5639999 | -0.001 | -0.18 | 0.5639999 | 0.5639999 | 0.5639999 | 2000 |
| 1728505560 | 0.5649999 | -0.001 | -0.18 | 0.5649999 | 0.5649999 | 0.5649999 | 150 |
| 1728419160 | 0.5659999 | -0.011 | -1.91 | 0.5769999 | 0.5769999 | 0.5659999 | 1000 |
| 1728332760 | 0.5769999 | -0.016 | -2.70 | 0.5799999 | 0.5799999 | 0.5769999 | 6700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
