Premium
Par Pacific Holdings Inc (61P)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.53164556962 | 15.8 | 15.8 | 15.8 | 70 | 15.8 | DE |
| 4 | 1.4 | 9.45945945946 | 14.8 | 16.2 | 14.5 | 64 | 15.43035019 | DE |
| 12 | -0.5 | -2.99401197605 | 16.7 | 17.1 | 14 | 254 | 16.21025305 | DE |
| 26 | -7.8 | -32.5 | 24 | 24.6 | 14 | 284 | 19.3993967 | DE |
| 52 | -19.2 | -54.2372881356 | 35.4 | 37.4 | 14 | 272 | 23.28437959 | DE |
| 156 | -19.2 | -54.2372881356 | 35.4 | 37.4 | 14 | 272 | 23.28437959 | DE |
| 260 | -19.2 | -54.2372881356 | 35.4 | 37.4 | 14 | 272 | 23.28437959 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735853220 | 15.8 | 1.3 | 8.97 | 15.8 | 15.8 | 15.8 | 70 |
| 1735594020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734989220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734730020 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 12 |
| 1734643620 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 52 |
| 1734557220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734470820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734384420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734125220 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 9 |
| 1734038820 | 15.3 | -0.6 | -3.77 | 16.1 | 16.1 | 15.3 | 156 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 148 |
| 1733779620 | 16.2 | 1.4 | 9.46 | 16.2 | 16.2 | 16.2 | 2 |
| 1733520420 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 65 |
| 1733434020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733347620 | 15.3 | -1.8 | -10.53 | 15.3 | 15.3 | 15.3 | 110 |
| 1733261220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733174820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732915620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732829220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732742820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732656420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732570020 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 335 |
| 1732310820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732224420 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 2024 |
| 1732137960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732051560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731965160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731705960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619560 | 16.6 | 0.6 | 3.75 | 16.6 | 16.6 | 16.6 | 537 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | 1.3 | 8.84 | 16 | 16 | 16 | 183 |
| 1731360420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731101220 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 400 |
| 1731014760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841960 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 13 |
| 1730755560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730496360 | 14.5 | -1.6 | -9.94 | 14.5 | 14.5 | 14.5 | 110 |
| 1730409960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730323560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730237160 | 16.1 | 0.9 | 5.92 | 16.1 | 16.1 | 16.1 | 201 |
| 1730150760 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 28 |
| 1729888020 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 55 |
| 1729801560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729715160 | 15.3 | -1.2 | -7.27 | 15.3 | 15.3 | 15.3 | 413 |
| 1729628820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729283220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729024020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937620 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 412 |
| 1728678360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.9 | -5.23 | 16.3 | 16.3 | 16.3 | 60 |
| 1728419160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728332760 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
