Enact Holdings Inc (61W)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.17647058824 | 34 | 34 | 34 | 20 | 34 | DE |
4 | -0.4 | -1.17647058824 | 34 | 34 | 34 | 20 | 34 | DE |
12 | 0.4 | 1.20481927711 | 33.2 | 34 | 29.6 | 135 | 31.31568 | DE |
26 | 4.745 | 16.4442904176 | 28.855 | 34 | 28.855 | 74 | 31.25675159 | DE |
52 | 4.745 | 16.4442904176 | 28.855 | 34 | 28.855 | 74 | 31.25675159 | DE |
156 | 4.745 | 16.4442904176 | 28.855 | 34 | 28.855 | 74 | 31.25675159 | DE |
260 | 4.745 | 16.4442904176 | 28.855 | 34 | 28.855 | 74 | 31.25675159 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1733261220 | 34 | 4.4 | 14.86 | 34 | 34 | 34 | 20 |
1733174760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732915560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732829160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732742760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732656360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732569960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732310760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732224360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732137960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1732051560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731965160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731705960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731619560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731533160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731446760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731360360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731101160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1731014760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1730928360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1730841960 | 29.6 | -2.8 | -8.64 | 29.6 | 29.6 | 29.6 | 320 |
1730752020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1730492820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1730406420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1730320020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1730233620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1730147220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1729888020 | 32.4 | -0.6 | -1.82 | 32.4 | 32.4 | 32.4 | 11 |
1729801620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729715220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729628820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729542420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729283220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729196820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729110420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1729024020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1728937620 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 5 |
1728678360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1728591960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1728505560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1728419160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1728332760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1728073560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727987160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727900760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727814360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727727960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727468760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727382360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727295960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727209560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1727123160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1726863960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1726777560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1726691160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1726604760 | 32.799999 | 0.8 | 2.50 | 33.2 | 33.2 | 32.799999 | 320 |
1726518360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726259160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726172760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726086360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725999960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725913560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725654360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725567960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales