Données Historiques Enact Holdings Inc - 61W

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8	-2.35294117647	34	34	34	20	34	DE
4	-0.8	-2.35294117647	34	34	34	20	34	DE
12	0	0	33.2	34	29.6	135	31.31568	DE
26	4.345	15.058048865	28.855	34	28.855	82	31.25675159	DE
52	4.345	15.058048865	28.855	34	28.855	82	31.25675159	DE
156	4.345	15.058048865	28.855	34	28.855	82	31.25675159	DE
260	4.345	15.058048865	28.855	34	28.855	82	31.25675159	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733520420	34	0	0.00	34	34	34	0
1733434020	34	0	0.00	34	34	34	0
1733347620	34	0	0.00	34	34	34	0
1733261220	34	4.4	14.86	34	34	34	20
1733174760	29.6	0	0.00	29.6	29.6	29.6	0
1732915560	29.6	0	0.00	29.6	29.6	29.6	0
1732829160	29.6	0	0.00	29.6	29.6	29.6	0
1732742760	29.6	0	0.00	29.6	29.6	29.6	0
1732656360	29.6	0	0.00	29.6	29.6	29.6	0
1732569960	29.6	0	0.00	29.6	29.6	29.6	0
1732310760	29.6	0	0.00	29.6	29.6	29.6	0
1732224360	29.6	0	0.00	29.6	29.6	29.6	0
1732137960	29.6	0	0.00	29.6	29.6	29.6	0
1732051560	29.6	0	0.00	29.6	29.6	29.6	0
1731965160	29.6	0	0.00	29.6	29.6	29.6	0
1731705960	29.6	0	0.00	29.6	29.6	29.6	0
1731619560	29.6	0	0.00	29.6	29.6	29.6	0
1731533160	29.6	0	0.00	29.6	29.6	29.6	0
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	0	0.00	29.6	29.6	29.6	0
1730841960	29.6	-2.8	-8.64	29.6	29.6	29.6	320
1730752020	32.4	0	0.00	32.4	32.4	32.4	0
1730492820	32.4	0	0.00	32.4	32.4	32.4	0
1730406420	32.4	0	0.00	32.4	32.4	32.4	0
1730320020	32.4	0	0.00	32.4	32.4	32.4	0
1730233620	32.4	0	0.00	32.4	32.4	32.4	0
1730147220	32.4	0	0.00	32.4	32.4	32.4	0
1729888020	32.4	-0.6	-1.82	32.4	32.4	32.4	11
1729801620	33	0	0.00	33	33	33	0
1729715220	33	0	0.00	33	33	33	0
1729628820	33	0	0.00	33	33	33	0
1729542420	33	0	0.00	33	33	33	0
1729283220	33	0	0.00	33	33	33	0
1729196820	33	0	0.00	33	33	33	0
1729110420	33	0	0.00	33	33	33	0
1729024020	33	0	0.00	33	33	33	0
1728937620	33	0.2	0.61	33	33	33	5
1728678360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728591960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728505560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728419160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0.8	2.50	33.2	33.2	32.799999	320
1726470000	32	0	0.00	32	32	32	0
1726210800	32	0	0.00	32	32	32	0
1726124400	32	0	0.00	32	32	32	0
1726038000	32	0	0.00	32	32	32	0
1725951600	32	0	0.00	32	32	32	0
1725865200	32	0	0.00	32	32	32	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enact Holdings Inc (61W)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enact Holdings Inc (61W) Historiques

Enact Holdings Inc (61W)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application