ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SEMrush Holdings Inc

SEMrush Holdings Inc (628)

8,95
0,40
(4,68%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-5.291005346999.44999999.44999998.614018.74878628DE
4-7.8500001-46.726191071416.816.88.65279.98104731DE
12-2.7500001-23.50427435911.717.8999998.6100011.6304801DE
26-4.3500001-32.706767669213.317.8999998.6111912.5782633DE
52-2.8500001-24.152543220311.817.8999998.690212.66476742DE
156-2.8500001-24.152543220311.817.8999998.690212.66476742DE
260-2.8500001-24.152543220311.817.8999998.690212.66476742DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876208.949999900.008.94999998.94999998.94999990
17419012208.949999900.008.94999998.94999998.94999990
17418148208.94999990.354.078.94999998.94999998.9499999678
17417284208.6-0.45-4.9799.18.62662
17416420209.05-0.45-4.749.44999999.44999999862
17413828209.500.009.59.59.50
17412964209.5-0.45-4.529.759.759.5640
17412100209.9499999-0.45-4.3310.19999910.1999999.9499999265
174112362010.4-0.6-5.4510.410.410.450
17410372201100.001111110
174077802011-0.5-4.3511.411.611671
174069162011.5-3.2-21.7712.612.611.5115
174060522014.70.42.8014.614.714.6250
174051882014.3-0.8-5.3014.314.314.350
174043242015.1-1.1-6.7915.115.115.1510
174017322016.2-0.6-3.571616.21643
174008682016.800.0016.816.816.80
174000042016.800.0016.816.816.80
173991402016.800.0016.816.816.80
173982762016.800.0016.816.816.80
173956842016.800.0016.816.816.850
173948202016.8-0.4-2.3316.816.816.8135
173939562017.2-0.7-3.9117.217.217.280
173930922017.8999990.63.4717.89999917.89999917.899999280
173922282017.3-0.2-1.1417.317.317.330
173896362017.50.42.3417.517.517.5580
173887722017.10.74.2717.117.117.120
173879082016.399999-0.3-1.8016.39999916.39999916.399999100
173870442016.7-0.3-1.76171716.771
1738618020170.42.4117171712
173835882016.600.0016.616.616.60
173827242016.61.27.7916.616.616.6100
173818602015.400.0015.415.415.40
173809962015.400.0015.415.415.40
173801322015.400.0015.415.415.40
173775402015.400.0015.415.415.40
173766762015.400.0015.415.415.40
173758122015.4-0.3-1.9116.316.315.4529
173749482015.70.85.3715.215.715.2569
173740842014.900.0014.914.914.90
173714922014.90.42.7614.91514.91414
173706282014.50.53.5714.514.514.4331
1736976420141.713.82131413125
173689002012.30.21.6512.312.512.3295
173680362012.10.87.0811.412.211.42375
173654442011.300.0011.311.311.30
173645802011.300.0011.311.311.3455
173637162011.30.10.891111.5119011
173628522011.2-0.2-1.7511.311.51111413
173619882011.4-0.1-0.8711.411.411.470
173593962011.500.0011.511.511.50
173585322011.500.0011.511.511.50
173559402011.500.0011.511.511.50
173533482011.5-0.2-1.7111.911.911.51021
173498922011.700.0011.711.711.70
173473002011.7-0.2-1.6811.711.711.7150
173464362011.90.21.7111.911.911.9100
173455722011.7-1.1-8.5912.412.411.7275
173447082012.8-0.6-4.4812.812.812.8320
173438442013.400.0013.413.413.40

Dernières Valeurs Consultées

Delayed Upgrade Clock