ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SEMrush Holdings Inc

SEMrush Holdings Inc (628)

10,60
-0,90
(-7,83%)
Fermé 03 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.4-33.751616.21119414.57654959DE
4-6.4-37.64705882351717.8999991115516.1852105DE
12-2.9-21.481481481513.517.8999991191312.15343828DE
26-1.5-12.396694214912.117.89999911111912.80875464DE
52-1.2-10.169491525411.817.8999991191512.87149138DE
156-1.2-10.169491525411.817.8999991191512.87149138DE
260-1.2-10.169491525411.817.8999991191512.87149138DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174077802011-0.5-4.3511.411.611671
174069162011.5-3.2-21.7712.612.611.5115
174060522014.70.42.8014.614.714.6250
174051882014.3-0.8-5.3014.314.314.350
174043242015.1-1.1-6.7915.115.115.1510
174017322016.2-0.6-3.571616.21643
174008682016.800.0016.816.816.80
174000042016.800.0016.816.816.80
173991402016.800.0016.816.816.80
173982762016.800.0016.816.816.80
173956842016.800.0016.816.816.850
173948202016.8-0.4-2.3316.816.816.8135
173939562017.2-0.7-3.9117.217.217.280
173930922017.8999990.63.4717.89999917.89999917.899999280
173922282017.3-0.2-1.1417.317.317.330
173896362017.50.42.3417.517.517.5580
173887722017.10.74.2717.117.117.120
173879082016.399999-0.3-1.8016.39999916.39999916.399999100
173870442016.7-0.3-1.76171716.771
1738618020170.42.4117171712
173835882016.600.0016.616.616.60
173827242016.61.27.7916.616.616.6100
173818602015.400.0015.415.415.40
173809962015.400.0015.415.415.40
173801322015.400.0015.415.415.40
173775402015.400.0015.415.415.40
173766762015.400.0015.415.415.40
173758122015.4-0.3-1.9116.316.315.4529
173749482015.70.85.3715.215.715.2569
173740842014.900.0014.914.914.90
173714922014.90.42.7614.91514.91414
173706282014.50.53.5714.514.514.4331
1736976420141.713.82131413125
173689002012.30.21.6512.312.512.3295
173680362012.10.87.0811.412.211.42375
173654442011.300.0011.311.311.30
173645802011.300.0011.311.311.3455
173637162011.30.10.891111.5119011
173628522011.2-0.2-1.7511.311.51111413
173619882011.4-0.1-0.8711.411.411.470
173593962011.500.0011.511.511.50
173585322011.500.0011.511.511.50
173559402011.500.0011.511.511.50
173533482011.5-0.2-1.7111.911.911.51021
173498922011.700.0011.711.711.70
173473002011.7-0.2-1.6811.711.711.7150
173464362011.90.21.7111.911.911.9100
173455722011.7-1.1-8.5912.412.411.7275
173447082012.8-0.6-4.4812.812.812.8320
173438442013.400.0013.413.413.40
173412522013.40.10.7513.413.413.4190
173403882013.300.0013.313.313.30
173395242013.3-0.1-0.7513.213.313.280
173386602013.400.0013.413.413.40
173377962013.400.0013.413.413.40
173352042013.40.10.7513.513.513.4800
173343402013.3-0.1-0.7513.613.613.3240
173334762013.40.32.2913.113.413.1200
173326122013.100.0013.113.113.10

Dernières Valeurs Consultées

Delayed Upgrade Clock