Premium
KWESST Micro Systems Inc (62U)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1367 | -17.1153123826 | 0.7987 | 0.7987 | 0.772 | 303 | 0.77222066 | DE |
| 4 | -0.1169 | -15.0083451021 | 0.7789 | 0.8171 | 0.7184 | 826 | 0.77527186 | DE |
| 12 | -0.9342 | -58.5265004385 | 1.5962 | 1.606 | 0.7184 | 1037 | 0.89068996 | DE |
| 26 | -0.9342 | -58.5265004385 | 1.5962 | 1.606 | 0.7184 | 1037 | 0.89068996 | DE |
| 52 | -0.9342 | -58.5265004385 | 1.5962 | 1.606 | 0.7184 | 1037 | 0.89068996 | DE |
| 156 | -0.9342 | -58.5265004385 | 1.5962 | 1.606 | 0.7184 | 1037 | 0.89068996 | DE |
| 260 | -0.9342 | -58.5265004385 | 1.5962 | 1.606 | 0.7184 | 1037 | 0.89068996 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1733174820 | 0.772 | -0.0267 | -3.34 | 0.772 | 0.772 | 0.772 | 600 |
| 1732915620 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732829220 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732742820 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732656420 | 0.7987 | 0.0803 | 11.18 | 0.7987 | 0.7987 | 0.7987 | 5 |
| 1732570020 | 0.7184 | -0.074 | -9.34 | 0.7184 | 0.7184 | 0.7184 | 600 |
| 1732310820 | 0.7924 | -0.0426 | -5.10 | 0.7789 | 0.8171 | 0.7789 | 2100 |
| 1732224360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732137960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732051560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731965160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731705960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731619560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731533160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731446760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731360360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731101160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731014760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730928360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730841960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730755560 | 0.835 | -0.0129 | -1.52 | 0.835 | 0.835 | 0.835 | 2000 |
| 1730496360 | 0.8479 | -0.1545 | -15.41 | 0.8479 | 0.8479 | 0.8479 | 983 |
| 1730409960 | 1.0024 | -0.6 | -37.58 | 1.0024 | 1.0024 | 1.0024 | 1497 |
| 1730320020 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730233620 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730147220 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
