Premium
Similarweb Ltd (63X)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -9.40499040307 | 10.42 | 10.64 | 9.43 | 617 | 10.25720807 | DE |
| 4 | -6.1 | -39.2535392535 | 15.54 | 17.28 | 9.43 | 834 | 13.09198545 | DE |
| 12 | -2.54 | -21.2020033389 | 11.98 | 17.28 | 9.43 | 574 | 13.35777779 | DE |
| 26 | 1.31 | 16.1131611316 | 8.13 | 17.28 | 7.24 | 564 | 11.68267746 | DE |
| 52 | 1.9 | 25.198938992 | 7.54 | 17.28 | 5.56 | 669 | 9.60748566 | DE |
| 156 | 3.2 | 51.2820512821 | 6.24 | 17.28 | 4.47 | 619 | 8.71751282 | DE |
| 260 | 3.2 | 51.2820512821 | 6.24 | 17.28 | 4.47 | 619 | 8.71751282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 9.55 | -0.18 | -1.85 | 9.52 | 9.55 | 9.43 | 456 |
| 1740000420 | 9.73 | -0.47 | -4.61 | 9.92 | 10.24 | 9.73 | 211 |
| 1739914020 | 10.199999 | -0.44 | -4.14 | 10.619999 | 10.619999 | 10.199999 | 300 |
| 1739827620 | 10.64 | 0.22 | 2.11 | 10.44 | 10.64 | 10.44 | 483 |
| 1739568420 | 10.42 | 0.34 | 3.37 | 10.42 | 10.42 | 10.14 | 1634 |
| 1739482020 | 10.08 | -1.82 | -15.29 | 11.78 | 12.5 | 10.08 | 1030 |
| 1739395620 | 11.9 | -4.34 | -26.72 | 11.64 | 12.38 | 9.84 | 5725 |
| 1739309220 | 16.239999 | -0.44 | -2.64 | 16.6 | 16.6 | 16.239999 | 225 |
| 1739222820 | 16.68 | -0.22 | -1.30 | 16.3 | 17.28 | 16.3 | 510 |
| 1738963620 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1738877220 | 16.3 | -0.58 | -3.44 | 16.559999 | 16.62 | 16.3 | 620 |
| 1738790820 | 16.88 | 0.38 | 2.30 | 16.7 | 16.88 | 16.7 | 421 |
| 1738704420 | 16.5 | 0.26 | 1.60 | 16.48 | 16.5 | 16.48 | 650 |
| 1738618020 | 16.239999 | 0.78 | 5.05 | 15.34 | 16.239999 | 15.34 | 196 |
| 1738358820 | 15.46 | -0.74 | -4.57 | 16.18 | 16.32 | 15.44 | 1395 |
| 1738272420 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 46 |
| 1738186020 | 16 | 0.3 | 1.91 | 15.98 | 16 | 15.98 | 154 |
| 1738099620 | 15.7 | 0.8 | 5.37 | 15.7 | 15.7 | 15.7 | 852 |
| 1738013220 | 14.9 | -1.08 | -6.76 | 15.52 | 15.7 | 14.9 | 1410 |
| 1737754020 | 15.98 | 1.04 | 6.96 | 15.54 | 15.98 | 15.54 | 362 |
| 1737667620 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737581220 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737494820 | 14.94 | -0.42 | -2.73 | 14.94 | 14.94 | 14.94 | 5 |
| 1737408420 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 30 |
| 1737149220 | 15.34 | -0.18 | -1.16 | 15.34 | 15.34 | 15.34 | 66 |
| 1737062820 | 15.52 | 0.04 | 0.26 | 15.9 | 15.9 | 15.52 | 383 |
| 1736976420 | 15.48 | 1.12 | 7.80 | 14.48 | 15.54 | 14.38 | 553 |
| 1736890020 | 14.36 | 0.78 | 5.74 | 14.26 | 14.36 | 14.26 | 755 |
| 1736803620 | 13.58 | -0.42 | -3.00 | 13.86 | 13.86 | 13.58 | 178 |
| 1736544420 | 14 | -0.18 | -1.27 | 14 | 14.22 | 14 | 839 |
| 1736458020 | 14.18 | -0.46 | -3.14 | 14.18 | 14.18 | 14.18 | 100 |
| 1736371620 | 14.64 | 0.16 | 1.10 | 14.48 | 14.9 | 13.96 | 389 |
| 1736285220 | 14.48 | 0.82 | 6.00 | 14.48 | 14.48 | 14.48 | 1 |
| 1736198820 | 13.66 | -0.28 | -2.01 | 14.44 | 14.44 | 13.66 | 473 |
| 1735939620 | 13.94 | 0.4 | 2.95 | 13.94 | 13.94 | 13.94 | 200 |
| 1735853220 | 13.54 | -0.44 | -3.15 | 13.46 | 13.54 | 13.1 | 1756 |
| 1735594020 | 13.98 | 0.36 | 2.64 | 13.58 | 13.98 | 13.58 | 22 |
| 1735334820 | 13.62 | -0.32 | -2.30 | 14.52 | 14.52 | 13.62 | 857 |
| 1734989220 | 13.94 | -0.06 | -0.43 | 14.66 | 14.66 | 13.84 | 877 |
| 1734730020 | 14 | 0.4 | 2.94 | 13.9 | 14.24 | 13.06 | 1315 |
| 1734643620 | 13.6 | 1.06 | 8.45 | 12.94 | 13.86 | 12.8 | 848 |
| 1734557220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470820 | 12.54 | 0.14 | 1.13 | 12.54 | 12.54 | 12.54 | 40 |
| 1734384420 | 12.4 | -0.14 | -1.12 | 12.38 | 12.4 | 12.38 | 300 |
| 1734125220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734038820 | 12.54 | 0.98 | 8.48 | 12.46 | 12.54 | 12.46 | 260 |
| 1733952420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733866020 | 11.56 | -0.06 | -0.52 | 11.56 | 11.56 | 11.56 | 1 |
| 1733779620 | 11.62 | -0.8 | -6.44 | 12.32 | 12.32 | 11.62 | 11 |
| 1733520420 | 12.42 | 0.26 | 2.14 | 12.68 | 12.8 | 12.42 | 227 |
| 1733434020 | 12.16 | 0.16 | 1.33 | 12.54 | 12.54 | 12.16 | 70 |
| 1733347620 | 12 | 0.4 | 3.45 | 12.12 | 12.12 | 11.92 | 535 |
| 1733261220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 60 |
| 1733174820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915620 | 12 | 0.44 | 3.81 | 11.98 | 12 | 11.98 | 280 |
| 1732829220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732742820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732656420 | 11.56 | -0.38 | -3.18 | 12 | 12 | 11.08 | 1001 |
| 1732570020 | 11.94 | -0.02 | -0.17 | 12 | 12 | 11.9 | 452 |
| 1732310820 | 11.96 | -0.08 | -0.66 | 12.12 | 12.48 | 11.96 | 196 |
| 1732224420 | 12.04 | 0.94 | 8.47 | 11.68 | 12.04 | 11.52 | 1305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
