Premium
China Resources Pharmaceutical Group Limited (640)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.675 | 0.67 | 730 | 0.67 | DE |
| 4 | 0.025 | 3.84615384615 | 0.65 | 0.7 | 0.65 | 1038 | 0.65479294 | DE |
| 12 | -0.045 | -6.25 | 0.72 | 0.72 | 0.59 | 5224 | 0.63378066 | DE |
| 26 | 0.025 | 3.84615384615 | 0.65 | 0.72 | 0.59 | 4571 | 0.63378066 | DE |
| 52 | 0.0950001 | 16.3793304102 | 0.5799999 | 0.74 | 0.5699999 | 2830 | 0.63555055 | DE |
| 156 | 0.065 | 10.6557377049 | 0.61 | 0.74 | 0.525 | 3315 | 0.60832299 | DE |
| 260 | 0.065 | 10.6557377049 | 0.61 | 0.74 | 0.525 | 3315 | 0.60832299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735853220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735594020 | 0.67 | 0.01 | 1.52 | 0.675 | 0.675 | 0.67 | 730 |
| 1735334820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734989220 | 0.66 | 0.01 | 1.54 | 0.7 | 0.7 | 0.66 | 33 |
| 1734730020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734643620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734557220 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 2352 |
| 1734470820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734384420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734125220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734038820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733952420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733866020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733779620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733520420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733434020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733347620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733261220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733174820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732915620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732829220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732742820 | 0.635 | 0.01 | 1.60 | 0.635 | 0.635 | 0.635 | 7629 |
| 1732656420 | 0.625 | -0.01 | -1.57 | 0.59 | 0.625 | 0.59 | 10759 |
| 1732570020 | 0.635 | -0.045 | -6.62 | 0.62 | 0.635 | 0.62 | 15032 |
| 1732307160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732220760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732134360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732047960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731961560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731702360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731615960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731529560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731443160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731356760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731097560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731011160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730924760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730838360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730751960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730492760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730406360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730319960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730233560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730147160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729887960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729801560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
